SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,104 Value ($000) $94 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,099 Value ($000) $87 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 996 Value ($000) $70 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 970 Value ($000) $65 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,217 Value ($000) $76 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,199 Value ($000) $88 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 886 Value ($000) $61 Avg Close $52.26 Range $47.29 - $56.37