SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,316 Value ($000) $392 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,960 Value ($000) $491 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,744 Value ($000) $435 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 6,487 Value ($000) $487 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 7,003 Value ($000) $535 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,275 Value ($000) $490 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 7,505 Value ($000) $609 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,217 Value ($000) $382 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,610 Value ($000) $483 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,140 Value ($000) $406 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 6,245 Value ($000) $463 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,314 Value ($000) $488 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,654 Value ($000) $509 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,106 Value ($000) $502 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 5,480 Value ($000) $464 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 5,296 Value ($000) $432 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 5,764 Value ($000) $453 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,602 Value ($000) $361 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,688 Value ($000) $364 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,635 Value ($000) $365 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,659 Value ($000) $346 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,017 Value ($000) $250 Avg Close $50.42 Range $43.36 - $60.25
Q4 2019
Shares 2,929 Value ($000) $251 Avg Close $68.51 Range $65.42 - $72.72