SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 65,415 Value ($000) $5,194 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 65,347 Value ($000) $4,621 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 62,731 Value ($000) $4,188 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 60,346 Value ($000) $3,781 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 60,987 Value ($000) $4,467 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 68,984 Value ($000) $4,801 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 80,988 Value ($000) $4,856 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 108,122 Value ($000) $6,566 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 105,070 Value ($000) $5,669 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 35,342 Value ($000) $1,779 Avg Close $42.64 Range $39.31 - $44.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	65,415	$5,194	$61.77	$56.20 - $66.93
Q2 2019	65,347	$4,621	$59.55	$55.05 - $63.40
Q1 2019	62,731	$4,188	$54.12	$50.74 - $56.49
Q4 2018	60,346	$3,781	$55.73	$49.15 - $60.81
Q3 2018	60,987	$4,467	$59.27	$54.12 - $62.51
Q2 2018	68,984	$4,801	$52.26	$47.29 - $56.37
Q1 2018	80,988	$4,856	$49.25	$45.57 - $52.29
Q4 2017	108,122	$6,566	$45.82	$42.30 - $50.78
Q3 2017	105,070	$5,669	$41.82	$39.27 - $43.79
Q2 2017	35,342	$1,779	$42.64	$39.31 - $44.80