Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,176 | $9,372 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 130,903 | $10,779 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 135,348 | $10,251 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 140,391 | $10,535 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 143,471 | $10,970 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 142,060 | $11,089 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 147,168 | $10,506 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 137,151 | $11,134 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 143,367 | $10,484 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 146,120 | $9,651 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 149,757 | $11,112 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 151,270 | $11,683 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 152,588 | $11,665 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 156,277 | $11,050 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 158,018 | $13,386 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 161,024 | $13,148 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 113,266 | $8,897 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 115,546 | $9,070 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 118,607 | $9,222 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 121,630 | $9,577 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 123,700 | $9,186 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 128,936 | $8,022 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 132,760 | $7,257 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 131,517 | $6,001 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 135,541 | $11,594 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 139,654 | $11,089 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 130,337 | $9,217 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 134,277 | $8,964 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 136,755 | $8,569 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 139,105 | $10,189 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 141,097 | $9,636 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 144,500 | $8,664 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 148,321 | $9,008 | $45.82 | $42.30 - $50.78 |