SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200 Value ($000) $10 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 200 Value ($000) $10 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 200 Value ($000) $9 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 200 Value ($000) $8 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 200 Value ($000) $8 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 200 Value ($000) $7 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 200 Value ($000) $8 Avg Close $29.54 Range $28.35 - $31.08
Q3 2014
Shares 200 Value ($000) $8 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 200 Value ($000) $7 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 200 Value ($000) $7 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 200 Value ($000) $7 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 200 Value ($000) $6 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 5,200 Value ($000) $178 Avg Close $24.40 Range $23.45 - $25.08