SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,553 Value ($000) $630 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 7,917 Value ($000) $652 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 11,987 Value ($000) $908 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 17,587 Value ($000) $1,313 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 37,574 Value ($000) $2,873 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,345 Value ($000) $886 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 62,128 Value ($000) $4,435 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 12,979 Value ($000) $1,054 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 64,822 Value ($000) $4,740 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 41,506 Value ($000) $2,741 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 22,556 Value ($000) $1,674 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,216 Value ($000) $1 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 12,513 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 38,509 Value ($000) $2,723 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 37,784 Value ($000) $3,201 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 84,644 Value ($000) $6,911 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 50,486 Value ($000) $3,966 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 35,266 Value ($000) $2,768 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 70,436 Value ($000) $5,477 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 68,019 Value ($000) $5,356 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 10,964 Value ($000) $814 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 17,830 Value ($000) $1,109 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 21,604 Value ($000) $1,181 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 17,900 Value ($000) $817 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 359 Value ($000) $31 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 8,422 Value ($000) $669 Avg Close $61.77 Range $56.20 - $66.93
Q1 2019
Shares 10,367 Value ($000) $692 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 8,479 Value ($000) $531 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 6,347 Value ($000) $465 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 10,104 Value ($000) $690 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 400 Value ($000) $24 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 8,063 Value ($000) $490 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 468 Value ($000) $25 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 22 Value ($000) $1 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 177 Value ($000) $9 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 10,061 Value ($000) $557 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 3,249 Value ($000) $159 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 920 Value ($000) $47 Avg Close $37.68 Range $35.19 - $39.77
Q4 2015
Shares 1,707 Value ($000) $70 Avg Close $31.48 Range $29.43 - $32.26
Q2 2015
Shares 1,984 Value ($000) $72 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,354 Value ($000) $51 Avg Close $29.54 Range $28.35 - $31.08
Q3 2014
Shares 7,935 Value ($000) $301 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 18,818 Value ($000) $705 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 14,815 Value ($000) $535 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 6,016 Value ($000) $217 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 19,255 Value ($000) $613 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,616 Value ($000) $55 Avg Close $24.40 Range $23.45 - $25.08