Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,460 | $10,056 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 140,664 | $11,582 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 104,358 | $7,904 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 103,349 | $7,755 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 98,425 | $7,516 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 100,525 | $7,847 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 100,523 | $7,176 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 99,713 | $8,095 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 167,271 | $12,233 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 162,942 | $11 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 100,362 | $7 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 90,464 | $7 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 90,042 | $7 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 135,401 | $9,574 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 132,549 | $11,228 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 92,702 | $7,569 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 108,017 | $8,425 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 101,878 | $7,997 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 101,888 | $7,922 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 107,528 | $8,467 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 106,567 | $7,914 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 118,837 | $7,394 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 151,797 | $8,297 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 152,515 | $6,959 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 165,760 | $14,179 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 158,406 | $12,577 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 134,750 | $9,530 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 100,441 | $6,705 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 95,371 | $5,976 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 107,669 | $7,887 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 114,269 | $7,803 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 77,243 | $4,631 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 114,005 | $6,924 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 97,838 | $5,278 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 97,838 | $4,924 | $42.64 | $39.31 - $44.80 |
| Q1 2017 | 181,876 | $9,110 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 98,768 | $5,469 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 99,252 | $4,864 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 97,752 | $4,960 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 87,152 | $4,073 | $33.38 | $30.05 - $36.52 |
| Q4 2015 | 78,752 | $3,229 | $31.48 | $29.43 - $32.26 |