SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918,173 Value ($000) $67,660 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 941,537 Value ($000) $77,526 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 1,118,163 Value ($000) $84,690 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 926,595 Value ($000) $69,532 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 804,345 Value ($000) $61,500 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 287,760 Value ($000) $22,463 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 289,495 Value ($000) $20,667 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 282,528 Value ($000) $22,936 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 314,273 Value ($000) $22,983 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 312,110 Value ($000) $20,615 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 313,170 Value ($000) $23,237 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 307,245 Value ($000) $23,729 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 199,698 Value ($000) $15,267 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 201,798 Value ($000) $14,269 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 201,918 Value ($000) $17,104 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 202,952 Value ($000) $16,571 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 204,327 Value ($000) $16,050 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 206,527 Value ($000) $16,212 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 209,925 Value ($000) $16,321 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 259,925 Value ($000) $20,467 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 356,355 Value ($000) $26,463 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 373,450 Value ($000) $23,236 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 383,316 Value ($000) $20,952 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 865,794 Value ($000) $39,506 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 880,664 Value ($000) $75,332 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 875,650 Value ($000) $69,526 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 785,575 Value ($000) $55,556 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 762,395 Value ($000) $50,898 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 376,486 Value ($000) $23,590 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 377,788 Value ($000) $27,673 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 377,138 Value ($000) $25,755 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 352,923 Value ($000) $21,162 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 353,538 Value ($000) $21,471 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 378,328 Value ($000) $20,411 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 379,353 Value ($000) $19,093 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 393,103 Value ($000) $20,410 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 394,018 Value ($000) $21,817 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 389,768 Value ($000) $19,103 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 392,453 Value ($000) $19,913 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 393,469 Value ($000) $18,387 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 394,369 Value ($000) $16,169 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 394,519 Value ($000) $15,374 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 418,540 Value ($000) $15,109 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 425,655 Value ($000) $16,060 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 441,209 Value ($000) $17,511 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 483,329 Value ($000) $18,342 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 496,120 Value ($000) $18,579 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 479,100 Value ($000) $17,310 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 520,933 Value ($000) $18,806 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 1,212,465 Value ($000) $38,593 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,238,380 Value ($000) $42,303 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918,173	$67,660	$75.50	$71.73 - $82.52
Q3 2025	941,537	$77,526	$78.85	$73.75 - $82.09
Q2 2025	1,118,163	$84,690	$71.09	$65.74 - $74.80
Q1 2025	926,595	$69,532	$71.30	$67.88 - $76.67
Q4 2024	804,345	$61,500	$73.94	$70.04 - $79.45
Q3 2024	287,760	$22,463	$72.12	$66.19 - $76.44
Q2 2024	289,495	$20,667	$71.17	$66.83 - $77.00
Q1 2024	282,528	$22,936	$74.59	$68.56 - $78.48
Q4 2023	314,273	$22,983	$64.89	$58.53 - $71.19
Q3 2023	312,110	$20,615	$67.04	$60.49 - $73.03
Q2 2023	313,170	$23,237	$68.53	$64.16 - $72.79
Q1 2023	307,245	$23,729	$70.68	$66.34 - $75.88
Q4 2022	199,698	$15,267	$73.92	$64.57 - $80.00
Q3 2022	201,798	$14,269	$75.73	$64.20 - $80.78
Q2 2022	201,918	$17,104	$75.73	$68.03 - $82.75
Q1 2022	202,952	$16,571	$72.65	$66.49 - $80.20
Q4 2021	204,327	$16,050	$68.78	$60.81 - $74.93
Q3 2021	206,527	$16,212	$67.77	$61.22 - $73.52
Q2 2021	209,925	$16,321	$71.31	$65.53 - $76.59
Q1 2021	259,925	$20,467	$68.07	$61.43 - $73.74
Q4 2020	356,355	$26,463	$60.02	$47.01 - $68.21
Q3 2020	373,450	$23,236	$50.42	$43.36 - $60.25
Q2 2020	383,316	$20,952	$45.18	$31.97 - $55.88
Q1 2020	865,794	$39,506	$58.83	$22.11 - $72.38
Q4 2019	880,664	$75,332	$68.51	$65.42 - $72.72
Q3 2019	875,650	$69,526	$61.77	$56.20 - $66.93
Q2 2019	785,575	$55,556	$59.55	$55.05 - $63.40
Q1 2019	762,395	$50,898	$54.12	$50.74 - $56.49
Q4 2018	376,486	$23,590	$55.73	$49.15 - $60.81
Q3 2018	377,788	$27,673	$59.27	$54.12 - $62.51
Q2 2018	377,138	$25,755	$52.26	$47.29 - $56.37
Q1 2018	352,923	$21,162	$49.25	$45.57 - $52.29
Q4 2017	353,538	$21,471	$45.82	$42.30 - $50.78
Q3 2017	378,328	$20,411	$41.82	$39.27 - $43.79
Q2 2017	379,353	$19,093	$42.64	$39.31 - $44.80
Q1 2017	393,103	$20,410	$42.05	$39.60 - $44.40
Q4 2016	394,018	$21,817	$40.96	$37.19 - $45.01
Q3 2016	389,768	$19,103	$40.25	$38.16 - $42.29
Q2 2016	392,453	$19,913	$37.68	$35.19 - $39.77
Q1 2016	393,469	$18,387	$33.38	$30.05 - $36.52
Q4 2015	394,369	$16,169	$31.48	$29.43 - $32.26
Q3 2015	394,519	$15,374	$29.07	$27.00 - $31.89
Q2 2015	418,540	$15,109	$28.27	$27.08 - $29.46
Q1 2015	425,655	$16,060	$29.54	$28.35 - $31.08
Q4 2014	441,209	$17,511	$28.86	$26.66 - $30.63
Q3 2014	483,329	$18,342	$27.57	$26.22 - $28.69
Q2 2014	496,120	$18,579	$26.91	$25.88 - $27.84
Q1 2014	479,100	$17,310	$26.11	$24.77 - $26.95
Q4 2013	520,933	$18,806	$24.38	$22.45 - $31.30
Q3 2013	1,212,465	$38,593	$23.98	$22.42 - $25.77
Q2 2013	1,238,380	$42,303	$24.40	$23.45 - $25.08