SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,602 Value ($000) $4,024 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 60,679 Value ($000) $4,996 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 62,205 Value ($000) $4,711 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 77,369 Value ($000) $5,806 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 140,989 Value ($000) $10,780 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 153,248 Value ($000) $11,963 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 229,731 Value ($000) $16,400 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 133,312 Value ($000) $10,822 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 63,802 Value ($000) $4,666 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 69,563 Value ($000) $4,595 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 77,505 Value ($000) $5,751 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 170,623 Value ($000) $13,177 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 167,084 Value ($000) $12,774 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 171,964 Value ($000) $12,160 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 175,764 Value ($000) $14,889 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 359,053 Value ($000) $29,316 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 313,730 Value ($000) $24,643 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 314,021 Value ($000) $24,652 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 22,157 Value ($000) $1,722 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 12,550 Value ($000) $988 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 32,594 Value ($000) $2,421 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 98,885 Value ($000) $6,153 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 397,183 Value ($000) $21,710 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 629,302 Value ($000) $28,715 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 414,368 Value ($000) $35,445 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 1,223,364 Value ($000) $97,135 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 904,860 Value ($000) $63,991 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 1,025,678 Value ($000) $68,474 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 1,236,289 Value ($000) $77,466 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 850,267 Value ($000) $62,282 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 1,043,179 Value ($000) $71,239 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 1,187,933 Value ($000) $71,229 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 1,015,073 Value ($000) $61,645 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 1,263,565 Value ($000) $68,170 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 1,528,949 Value ($000) $76,756 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 1,365,677 Value ($000) $70,906 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 927,741 Value ($000) $51,369 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 602,473 Value ($000) $29,529 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 25,115 Value ($000) $1,274 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 27,913 Value ($000) $1,304 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 43,231 Value ($000) $1,774 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 36,971 Value ($000) $1,441 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 98,903 Value ($000) $3,580 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 58,260 Value ($000) $2,198 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 79,129 Value ($000) $3,141 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 74,705 Value ($000) $2,835 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 23,411 Value ($000) $877 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 13,796 Value ($000) $498 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 35,271 Value ($000) $1,274 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 38,050 Value ($000) $1,211 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 38,450 Value ($000) $1,313 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,602	$4,024	$75.50	$71.73 - $82.52
Q3 2025	60,679	$4,996	$78.85	$73.75 - $82.09
Q2 2025	62,205	$4,711	$71.09	$65.74 - $74.80
Q1 2025	77,369	$5,806	$71.30	$67.88 - $76.67
Q4 2024	140,989	$10,780	$73.94	$70.04 - $79.45
Q3 2024	153,248	$11,963	$72.12	$66.19 - $76.44
Q2 2024	229,731	$16,400	$71.17	$66.83 - $77.00
Q1 2024	133,312	$10,822	$74.59	$68.56 - $78.48
Q4 2023	63,802	$4,666	$64.89	$58.53 - $71.19
Q3 2023	69,563	$4,595	$67.04	$60.49 - $73.03
Q2 2023	77,505	$5,751	$68.53	$64.16 - $72.79
Q1 2023	170,623	$13,177	$70.68	$66.34 - $75.88
Q4 2022	167,084	$12,774	$73.92	$64.57 - $80.00
Q3 2022	171,964	$12,160	$75.73	$64.20 - $80.78
Q2 2022	175,764	$14,889	$75.73	$68.03 - $82.75
Q1 2022	359,053	$29,316	$72.65	$66.49 - $80.20
Q4 2021	313,730	$24,643	$68.78	$60.81 - $74.93
Q3 2021	314,021	$24,652	$67.77	$61.22 - $73.52
Q2 2021	22,157	$1,722	$71.31	$65.53 - $76.59
Q1 2021	12,550	$988	$68.07	$61.43 - $73.74
Q4 2020	32,594	$2,421	$60.02	$47.01 - $68.21
Q3 2020	98,885	$6,153	$50.42	$43.36 - $60.25
Q2 2020	397,183	$21,710	$45.18	$31.97 - $55.88
Q1 2020	629,302	$28,715	$58.83	$22.11 - $72.38
Q4 2019	414,368	$35,445	$68.51	$65.42 - $72.72
Q3 2019	1,223,364	$97,135	$61.77	$56.20 - $66.93
Q2 2019	904,860	$63,991	$59.55	$55.05 - $63.40
Q1 2019	1,025,678	$68,474	$54.12	$50.74 - $56.49
Q4 2018	1,236,289	$77,466	$55.73	$49.15 - $60.81
Q3 2018	850,267	$62,282	$59.27	$54.12 - $62.51
Q2 2018	1,043,179	$71,239	$52.26	$47.29 - $56.37
Q1 2018	1,187,933	$71,229	$49.25	$45.57 - $52.29
Q4 2017	1,015,073	$61,645	$45.82	$42.30 - $50.78
Q3 2017	1,263,565	$68,170	$41.82	$39.27 - $43.79
Q2 2017	1,528,949	$76,756	$42.64	$39.31 - $44.80
Q1 2017	1,365,677	$70,906	$42.05	$39.60 - $44.40
Q4 2016	927,741	$51,369	$40.96	$37.19 - $45.01
Q3 2016	602,473	$29,529	$40.25	$38.16 - $42.29
Q2 2016	25,115	$1,274	$37.68	$35.19 - $39.77
Q1 2016	27,913	$1,304	$33.38	$30.05 - $36.52
Q4 2015	43,231	$1,774	$31.48	$29.43 - $32.26
Q3 2015	36,971	$1,441	$29.07	$27.00 - $31.89
Q2 2015	98,903	$3,580	$28.27	$27.08 - $29.46
Q1 2015	58,260	$2,198	$29.54	$28.35 - $31.08
Q4 2014	79,129	$3,141	$28.86	$26.66 - $30.63
Q3 2014	74,705	$2,835	$27.57	$26.22 - $28.69
Q2 2014	23,411	$877	$26.91	$25.88 - $27.84
Q1 2014	13,796	$498	$26.11	$24.77 - $26.95
Q4 2013	35,271	$1,274	$24.38	$22.45 - $31.30
Q3 2013	38,050	$1,211	$23.98	$22.42 - $25.77
Q2 2013	38,450	$1,313	$24.40	$23.45 - $25.08