SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 362,870 Value ($000) $28,558 Avg Close $68.07 Range $61.43 - $73.74

Q4 2018

Shares 93,483 Value ($000) $5,859 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 150,039 Value ($000) $10,990 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 132,285 Value ($000) $9,034 Avg Close $52.26 Range $47.29 - $56.37

Q4 2015

Shares 193,971 Value ($000) $7,950 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 256,069 Value ($000) $9,978 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 282,572 Value ($000) $10,196 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 138,148 Value ($000) $5,211 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 277,411 Value ($000) $11,010 Avg Close $28.86 Range $26.66 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	362,870	$28,558	$68.07	$61.43 - $73.74
Q4 2018	93,483	$5,859	$55.73	$49.15 - $60.81
Q3 2018	150,039	$10,990	$59.27	$54.12 - $62.51
Q2 2018	132,285	$9,034	$52.26	$47.29 - $56.37
Q4 2015	193,971	$7,950	$31.48	$29.43 - $32.26
Q3 2015	256,069	$9,978	$29.07	$27.00 - $31.89
Q2 2015	282,572	$10,196	$28.27	$27.08 - $29.46
Q1 2015	138,148	$5,211	$29.54	$28.35 - $31.08
Q4 2014	277,411	$11,010	$28.86	$26.66 - $30.63