SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 139,362 Value ($000) $10,656 Avg Close $73.94 Range $70.04 - $79.45

Q1 2024

Shares 157,787 Value ($000) $12,809 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 130,459 Value ($000) $9,540 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 14,204 Value ($000) $938 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 10,357 Value ($000) $768 Avg Close $68.53 Range $64.16 - $72.79

Q4 2022

Shares 88,094 Value ($000) $6,735 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 201,687 Value ($000) $14,261 Avg Close $75.73 Range $64.20 - $80.78

Q3 2021

Shares 12,119 Value ($000) $951 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 63,677 Value ($000) $4,951 Avg Close $71.31 Range $65.53 - $76.59

Q3 2020

Shares 83,073 Value ($000) $5,169 Avg Close $50.42 Range $43.36 - $60.25

Q3 2019

Shares 972 Value ($000) $77 Avg Close $61.77 Range $56.20 - $66.93

Q1 2019

Shares 3,550 Value ($000) $237 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 86,550 Value ($000) $5,423 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 19,180 Value ($000) $1,405 Avg Close $59.27 Range $54.12 - $62.51

Q1 2018

Shares 18,162 Value ($000) $1,089 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 51,472 Value ($000) $3,126 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 18,802 Value ($000) $1,014 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 5,175 Value ($000) $260 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 18,712 Value ($000) $972 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 13,220 Value ($000) $732 Avg Close $40.96 Range $37.19 - $45.01

Q2 2016

Shares 721 Value ($000) $37 Avg Close $37.68 Range $35.19 - $39.77

Q4 2015

Shares 10,515 Value ($000) $431 Avg Close $31.48 Range $29.43 - $32.26

Q4 2014

Shares 20,368 Value ($000) $808 Avg Close $28.86 Range $26.66 - $30.63

Q2 2014

Shares 186 Value ($000) $7 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 1,267 Value ($000) $46 Avg Close $26.11 Range $24.77 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	139,362	$10,656	$73.94	$70.04 - $79.45
Q1 2024	157,787	$12,809	$74.59	$68.56 - $78.48
Q4 2023	130,459	$9,540	$64.89	$58.53 - $71.19
Q3 2023	14,204	$938	$67.04	$60.49 - $73.03
Q2 2023	10,357	$768	$68.53	$64.16 - $72.79
Q4 2022	88,094	$6,735	$73.92	$64.57 - $80.00
Q3 2022	201,687	$14,261	$75.73	$64.20 - $80.78
Q3 2021	12,119	$951	$67.77	$61.22 - $73.52
Q2 2021	63,677	$4,951	$71.31	$65.53 - $76.59
Q3 2020	83,073	$5,169	$50.42	$43.36 - $60.25
Q3 2019	972	$77	$61.77	$56.20 - $66.93
Q1 2019	3,550	$237	$54.12	$50.74 - $56.49
Q4 2018	86,550	$5,423	$55.73	$49.15 - $60.81
Q3 2018	19,180	$1,405	$59.27	$54.12 - $62.51
Q1 2018	18,162	$1,089	$49.25	$45.57 - $52.29
Q4 2017	51,472	$3,126	$45.82	$42.30 - $50.78
Q3 2017	18,802	$1,014	$41.82	$39.27 - $43.79
Q2 2017	5,175	$260	$42.64	$39.31 - $44.80
Q1 2017	18,712	$972	$42.05	$39.60 - $44.40
Q4 2016	13,220	$732	$40.96	$37.19 - $45.01
Q2 2016	721	$37	$37.68	$35.19 - $39.77
Q4 2015	10,515	$431	$31.48	$29.43 - $32.26
Q4 2014	20,368	$808	$28.86	$26.66 - $30.63
Q2 2014	186	$7	$26.91	$25.88 - $27.84
Q1 2014	1,267	$46	$26.11	$24.77 - $26.95