SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,930 Value ($000) $1,395 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 18,919 Value ($000) $1,558 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 358,337 Value ($000) $27,140 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 344,833 Value ($000) $25,876 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 910,000 Value ($000) $69,579 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 490,000 Value ($000) $38,249 Avg Close $72.12 Range $66.19 - $76.44
Q4 2023
Shares 114,240 Value ($000) $8,354 Avg Close $64.89 Range $58.53 - $71.19
Q2 2023
Shares 12,883 Value ($000) $956 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 18,924 Value ($000) $1,462 Avg Close $70.68 Range $66.34 - $75.88
Q3 2022
Shares 36,808 Value ($000) $2,603 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 23,529 Value ($000) $1,993 Avg Close $75.73 Range $68.03 - $82.75
Q4 2021
Shares 108,000 Value ($000) $8,483 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 108,000 Value ($000) $8,478 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 115,701 Value ($000) $8,996 Avg Close $71.31 Range $65.53 - $76.59
Q4 2020
Shares 17,255 Value ($000) $1,281 Avg Close $60.02 Range $47.01 - $68.21
Q1 2020
Shares 2,394 Value ($000) $109 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 534,691 Value ($000) $45,737 Avg Close $68.51 Range $65.42 - $72.72