Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,748 | $2,782 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 37,696 | $3,104 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 35,308 | $2,674 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 32,880 | $2,467 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 40,885 | $3,126 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 37,805 | $2,951 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 40,365 | $2,882 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 41,767 | $3,391 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 71,114 | $5,201 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 70,105 | $4,630 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 71,357 | $5,295 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 71,085 | $5,490 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 65,575 | $5,013 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 59,814 | $4,229 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 53,270 | $4,512 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 64,657 | $5,279 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 64,643 | $5,078 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 62,061 | $4,872 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 52,618 | $4,091 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 49,961 | $3,934 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 25,986 | $1,930 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 16,957 | $1,055 | $50.42 | $43.36 - $60.25 |
| Q4 2019 | 22,673 | $1,939 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 13,990 | $1,111 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 16,274 | $1,187 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 19,497 | $1,302 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 16,166 | $1,013 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 24,604 | $1,802 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 19,453 | $1,328 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 18,592 | $1,115 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 9,525 | $578 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 4,237 | $229 | $41.82 | $39.27 - $43.79 |
| Q2 2015 | 9,913 | $358 | $28.27 | $27.08 - $29.46 |
| Q1 2015 | 12,488 | $471 | $29.54 | $28.35 - $31.08 |
| Q4 2014 | 12,263 | $487 | $28.86 | $26.66 - $30.63 |
| Q3 2014 | 12,512 | $475 | $27.57 | $26.22 - $28.69 |
| Q2 2014 | 9,955 | $373 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 9,408 | $340 | $26.11 | $24.77 - $26.95 |
| Q4 2013 | 9,474 | $342 | $24.38 | $22.45 - $31.30 |
| Q3 2013 | 9,503 | $302 | $23.98 | $22.42 - $25.77 |
| Q2 2013 | 6,071 | $207 | $24.40 | $23.45 - $25.08 |