SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50,923 Value ($000) $4,356 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 50,027 Value ($000) $3,972 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 48,590 Value ($000) $3,436 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 48,124 Value ($000) $3,213 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 44,094 Value ($000) $2,763 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 43,863 Value ($000) $3,213 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 44,034 Value ($000) $3,007 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 48,716 Value ($000) $2,921 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 53,793 Value ($000) $3,254 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 52,290 Value ($000) $2,823 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 51,232 Value ($000) $2,578 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 51,688 Value ($000) $2,684 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 51,445 Value ($000) $2,849 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 57,058 Value ($000) $3,087 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 47,474 Value ($000) $2,409 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 52,400 Value ($000) $2,449 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 66,977 Value ($000) $2,746 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 65,704 Value ($000) $2,560 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 65,443 Value ($000) $2,362 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 61,537 Value ($000) $2,322 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 57,935 Value ($000) $2,299 Avg Close $28.86 Range $26.66 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50,923	$4,356	$68.51	$65.42 - $72.72
Q3 2019	50,027	$3,972	$61.77	$56.20 - $66.93
Q2 2019	48,590	$3,436	$59.55	$55.05 - $63.40
Q1 2019	48,124	$3,213	$54.12	$50.74 - $56.49
Q4 2018	44,094	$2,763	$55.73	$49.15 - $60.81
Q3 2018	43,863	$3,213	$59.27	$54.12 - $62.51
Q2 2018	44,034	$3,007	$52.26	$47.29 - $56.37
Q1 2018	48,716	$2,921	$49.25	$45.57 - $52.29
Q4 2017	53,793	$3,254	$45.82	$42.30 - $50.78
Q3 2017	52,290	$2,823	$41.82	$39.27 - $43.79
Q2 2017	51,232	$2,578	$42.64	$39.31 - $44.80
Q1 2017	51,688	$2,684	$42.05	$39.60 - $44.40
Q4 2016	51,445	$2,849	$40.96	$37.19 - $45.01
Q3 2016	57,058	$3,087	$40.25	$38.16 - $42.29
Q2 2016	47,474	$2,409	$37.68	$35.19 - $39.77
Q1 2016	52,400	$2,449	$33.38	$30.05 - $36.52
Q4 2015	66,977	$2,746	$31.48	$29.43 - $32.26
Q3 2015	65,704	$2,560	$29.07	$27.00 - $31.89
Q2 2015	65,443	$2,362	$28.27	$27.08 - $29.46
Q1 2015	61,537	$2,322	$29.54	$28.35 - $31.08
Q4 2014	57,935	$2,299	$28.86	$26.66 - $30.63