SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,983 Value ($000) $35,666 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 249,841 Value ($000) $20,572 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 173,681 Value ($000) $13,155 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 282,819 Value ($000) $21,223 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 230,133 Value ($000) $17,596 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 54,743 Value ($000) $4,273 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 52,093 Value ($000) $3,719 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 47,334 Value ($000) $3,843 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 35,211 Value ($000) $2,575 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 47,974 Value ($000) $3,169 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 152,462 Value ($000) $11,313 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 60,081 Value ($000) $4,271 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 26,634 Value ($000) $2,036 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 29,227 Value ($000) $2,067 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 35,502 Value ($000) $3,007 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 36,567 Value ($000) $2,986 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 40,424 Value ($000) $3,175 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 41,127 Value ($000) $3,228 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 34,144 Value ($000) $2,655 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 36,583 Value ($000) $2,610 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 36,583 Value ($000) $2,717 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 34,796 Value ($000) $2,165 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 38,854 Value ($000) $2,124 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 64,381 Value ($000) $5,384 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 64,381 Value ($000) $5,507 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 60,731 Value ($000) $4,822 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 56,688 Value ($000) $3,991 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 63,932 Value ($000) $5,335 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 60,135 Value ($000) $3,768 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 57,432 Value ($000) $4,207 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 63,744 Value ($000) $4,353 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 57,478 Value ($000) $3,447 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 57,844 Value ($000) $3,513 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 65,999 Value ($000) $3,561 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 62,354 Value ($000) $3,138 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 50,623 Value ($000) $2,628 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 40,303 Value ($000) $2,231 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 46,919 Value ($000) $2,300 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 41,403 Value ($000) $2,101 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 40,353 Value ($000) $1,876 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 26,302 Value ($000) $1,078 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 34,058 Value ($000) $1,327 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 32,286 Value ($000) $1,166 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 22,202 Value ($000) $838 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 21,901 Value ($000) $869 Avg Close $28.86 Range $26.66 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,983	$35,666	$75.50	$71.73 - $82.52
Q3 2025	249,841	$20,572	$78.85	$73.75 - $82.09
Q2 2025	173,681	$13,155	$71.09	$65.74 - $74.80
Q1 2025	282,819	$21,223	$71.30	$67.88 - $76.67
Q4 2024	230,133	$17,596	$73.94	$70.04 - $79.45
Q3 2024	54,743	$4,273	$72.12	$66.19 - $76.44
Q2 2024	52,093	$3,719	$71.17	$66.83 - $77.00
Q1 2024	47,334	$3,843	$74.59	$68.56 - $78.48
Q4 2023	35,211	$2,575	$64.89	$58.53 - $71.19
Q3 2023	47,974	$3,169	$67.04	$60.49 - $73.03
Q2 2023	152,462	$11,313	$68.53	$64.16 - $72.79
Q1 2023	60,081	$4,271	$70.68	$66.34 - $75.88
Q4 2022	26,634	$2,036	$73.92	$64.57 - $80.00
Q3 2022	29,227	$2,067	$75.73	$64.20 - $80.78
Q2 2022	35,502	$3,007	$75.73	$68.03 - $82.75
Q1 2022	36,567	$2,986	$72.65	$66.49 - $80.20
Q4 2021	40,424	$3,175	$68.78	$60.81 - $74.93
Q3 2021	41,127	$3,228	$67.77	$61.22 - $73.52
Q2 2021	34,144	$2,655	$71.31	$65.53 - $76.59
Q1 2021	36,583	$2,610	$68.07	$61.43 - $73.74
Q4 2020	36,583	$2,717	$60.02	$47.01 - $68.21
Q3 2020	34,796	$2,165	$50.42	$43.36 - $60.25
Q2 2020	38,854	$2,124	$45.18	$31.97 - $55.88
Q1 2020	64,381	$5,384	$58.83	$22.11 - $72.38
Q4 2019	64,381	$5,507	$68.51	$65.42 - $72.72
Q3 2019	60,731	$4,822	$61.77	$56.20 - $66.93
Q2 2019	56,688	$3,991	$59.55	$55.05 - $63.40
Q1 2019	63,932	$5,335	$54.12	$50.74 - $56.49
Q4 2018	60,135	$3,768	$55.73	$49.15 - $60.81
Q3 2018	57,432	$4,207	$59.27	$54.12 - $62.51
Q2 2018	63,744	$4,353	$52.26	$47.29 - $56.37
Q1 2018	57,478	$3,447	$49.25	$45.57 - $52.29
Q4 2017	57,844	$3,513	$45.82	$42.30 - $50.78
Q3 2017	65,999	$3,561	$41.82	$39.27 - $43.79
Q2 2017	62,354	$3,138	$42.64	$39.31 - $44.80
Q1 2017	50,623	$2,628	$42.05	$39.60 - $44.40
Q4 2016	40,303	$2,231	$40.96	$37.19 - $45.01
Q3 2016	46,919	$2,300	$40.25	$38.16 - $42.29
Q2 2016	41,403	$2,101	$37.68	$35.19 - $39.77
Q1 2016	40,353	$1,876	$33.38	$30.05 - $36.52
Q4 2015	26,302	$1,078	$31.48	$29.43 - $32.26
Q3 2015	34,058	$1,327	$29.07	$27.00 - $31.89
Q2 2015	32,286	$1,166	$28.27	$27.08 - $29.46
Q1 2015	22,202	$838	$29.54	$28.35 - $31.08
Q4 2014	21,901	$869	$28.86	$26.66 - $30.63