SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $2 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 29 Value ($000) $2 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 29 Value ($000) $2 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 29 Value ($000) $2 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 29 Value ($000) $2 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 29 Value ($000) $2 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 29 Value ($000) $2 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 29 Value ($000) $2 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 29 Value ($000) $2 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 29 Value ($000) $2 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 29 Value ($000) $2 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 29 Value ($000) $2 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 29 Value ($000) $2 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 29 Value ($000) $2 Avg Close $75.73 Range $64.20 - $80.78

Q4 2019

Shares 10,840 Value ($000) $927 Avg Close $68.51 Range $65.42 - $72.72

Q2 2016

Shares 29,783 Value ($000) $1,511 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 25,439 Value ($000) $1,189 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 30,255 Value ($000) $1,240 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 28,860 Value ($000) $1,125 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 39,641 Value ($000) $1,431 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 28,251 Value ($000) $1,066 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 26,694 Value ($000) $1,059 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 34,569 Value ($000) $1,312 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 21,849 Value ($000) $818 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 19,184 Value ($000) $693 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 19,562 Value ($000) $706 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 19,340 Value ($000) $616 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 17,077 Value ($000) $583 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$2	$75.50	$71.73 - $82.52
Q3 2025	29	$2	$78.85	$73.75 - $82.09
Q2 2025	29	$2	$71.09	$65.74 - $74.80
Q1 2025	29	$2	$71.30	$67.88 - $76.67
Q4 2024	29	$2	$73.94	$70.04 - $79.45
Q3 2024	29	$2	$72.12	$66.19 - $76.44
Q2 2024	29	$2	$71.17	$66.83 - $77.00
Q1 2024	29	$2	$74.59	$68.56 - $78.48
Q4 2023	29	$2	$64.89	$58.53 - $71.19
Q3 2023	29	$2	$67.04	$60.49 - $73.03
Q2 2023	29	$2	$68.53	$64.16 - $72.79
Q1 2023	29	$2	$70.68	$66.34 - $75.88
Q4 2022	29	$2	$73.92	$64.57 - $80.00
Q3 2022	29	$2	$75.73	$64.20 - $80.78
Q4 2019	10,840	$927	$68.51	$65.42 - $72.72
Q2 2016	29,783	$1,511	$37.68	$35.19 - $39.77
Q1 2016	25,439	$1,189	$33.38	$30.05 - $36.52
Q4 2015	30,255	$1,240	$31.48	$29.43 - $32.26
Q3 2015	28,860	$1,125	$29.07	$27.00 - $31.89
Q2 2015	39,641	$1,431	$28.27	$27.08 - $29.46
Q1 2015	28,251	$1,066	$29.54	$28.35 - $31.08
Q4 2014	26,694	$1,059	$28.86	$26.66 - $30.63
Q3 2014	34,569	$1,312	$27.57	$26.22 - $28.69
Q2 2014	21,849	$818	$26.91	$25.88 - $27.84
Q1 2014	19,184	$693	$26.11	$24.77 - $26.95
Q4 2013	19,562	$706	$24.38	$22.45 - $31.30
Q3 2013	19,340	$616	$23.98	$22.42 - $25.77
Q2 2013	17,077	$583	$24.40	$23.45 - $25.08