SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,590 Value ($000) $412 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,665 Value ($000) $466 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,162 Value ($000) $391 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,142 Value ($000) $386 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 8,580 Value ($000) $656 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 8,431 Value ($000) $658 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 8,624 Value ($000) $616 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 8,765 Value ($000) $712 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 8,627 Value ($000) $631 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,622 Value ($000) $569 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,502 Value ($000) $631 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,465 Value ($000) $422 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,473 Value ($000) $342 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,533 Value ($000) $462 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,606 Value ($000) $560 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 6,389 Value ($000) $522 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,230 Value ($000) $489 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 6,983 Value ($000) $548 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 6,683 Value ($000) $520 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,677 Value ($000) $526 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 10,294 Value ($000) $764 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 8,244 Value ($000) $513 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 8,244 Value ($000) $451 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 8,130 Value ($000) $371 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 7,840 Value ($000) $671 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 7,797 Value ($000) $619 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 7,692 Value ($000) $544 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,126 Value ($000) $409 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 5,995 Value ($000) $376 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 6,836 Value ($000) $501 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 10,904 Value ($000) $745 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 10,995 Value ($000) $659 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 10,359 Value ($000) $629 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 9,851 Value ($000) $531 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 9,534 Value ($000) $480 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 9,601 Value ($000) $498 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 8,579 Value ($000) $475 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 9,438 Value ($000) $463 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 9,435 Value ($000) $479 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 9,267 Value ($000) $433 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 9,035 Value ($000) $370 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 4,535 Value ($000) $177 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 4,535 Value ($000) $164 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 5,035 Value ($000) $190 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 6,490 Value ($000) $258 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 6,690 Value ($000) $254 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 6,609 Value ($000) $248 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 6,806 Value ($000) $246 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 6,489 Value ($000) $234 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 6,412 Value ($000) $204 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 15,327 Value ($000) $524 Avg Close $24.40 Range $23.45 - $25.08