SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,884 Value ($000) $5 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 73,195 Value ($000) $6 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 73,195 Value ($000) $6 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 17,640 Value ($000) $1 Avg Close $71.30 Range $67.88 - $76.67

Q1 2020

Shares 4,000 Value ($000) $183 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 3,150 Value ($000) $269 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 26,930 Value ($000) $2,138 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 25,000 Value ($000) $1,768 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 25,000 Value ($000) $1,669 Avg Close $54.12 Range $50.74 - $56.49

Q1 2018

Shares 6,500 Value ($000) $390 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 6,500 Value ($000) $395 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 33,100 Value ($000) $1,786 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 63,900 Value ($000) $3,216 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 63,900 Value ($000) $3,318 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 63,900 Value ($000) $3,538 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 79,910 Value ($000) $3,916 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 83,510 Value ($000) $4,237 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 107,790 Value ($000) $5,037 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 303,152 Value ($000) $12,429 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 336,432 Value ($000) $13,111 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 672,692 Value ($000) $24,284 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 702,092 Value ($000) $26,490 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 709,792 Value ($000) $28,172 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 769,792 Value ($000) $29,214 Avg Close $27.57 Range $26.22 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,884	$5	$75.50	$71.73 - $82.52
Q3 2025	73,195	$6	$78.85	$73.75 - $82.09
Q2 2025	73,195	$6	$71.09	$65.74 - $74.80
Q1 2025	17,640	$1	$71.30	$67.88 - $76.67
Q1 2020	4,000	$183	$58.83	$22.11 - $72.38
Q4 2019	3,150	$269	$68.51	$65.42 - $72.72
Q3 2019	26,930	$2,138	$61.77	$56.20 - $66.93
Q2 2019	25,000	$1,768	$59.55	$55.05 - $63.40
Q1 2019	25,000	$1,669	$54.12	$50.74 - $56.49
Q1 2018	6,500	$390	$49.25	$45.57 - $52.29
Q4 2017	6,500	$395	$45.82	$42.30 - $50.78
Q3 2017	33,100	$1,786	$41.82	$39.27 - $43.79
Q2 2017	63,900	$3,216	$42.64	$39.31 - $44.80
Q1 2017	63,900	$3,318	$42.05	$39.60 - $44.40
Q4 2016	63,900	$3,538	$40.96	$37.19 - $45.01
Q3 2016	79,910	$3,916	$40.25	$38.16 - $42.29
Q2 2016	83,510	$4,237	$37.68	$35.19 - $39.77
Q1 2016	107,790	$5,037	$33.38	$30.05 - $36.52
Q4 2015	303,152	$12,429	$31.48	$29.43 - $32.26
Q3 2015	336,432	$13,111	$29.07	$27.00 - $31.89
Q2 2015	672,692	$24,284	$28.27	$27.08 - $29.46
Q1 2015	702,092	$26,490	$29.54	$28.35 - $31.08
Q4 2014	709,792	$28,172	$28.86	$26.66 - $30.63
Q3 2014	769,792	$29,214	$27.57	$26.22 - $28.69