SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,740 Value ($000) $22,456 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 268,395 Value ($000) $22,100 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 245,093 Value ($000) $18,563 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 174,872 Value ($000) $13,122 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 202,806 Value ($000) $15,507 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 196,876 Value ($000) $15,368 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 190,062 Value ($000) $13,569 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 191,383 Value ($000) $15,536 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 187,983 Value ($000) $13,747 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 166,151 Value ($000) $10,974 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 140,796 Value ($000) $10,447 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 133,137 Value ($000) $10,282 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 172,836 Value ($000) $13,213 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 173,771 Value ($000) $12,287 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 170,586 Value ($000) $14,450 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 165,916 Value ($000) $13,547 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 125,059 Value ($000) $9,823 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 126,259 Value ($000) $9,911 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 127,106 Value ($000) $9,883 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 138,951 Value ($000) $10,941 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 135,159 Value ($000) $10,036 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 136,204 Value ($000) $8,554 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 126,974 Value ($000) $6,940 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 127,832 Value ($000) $5,833 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 132,428 Value ($000) $11,328 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 132,406 Value ($000) $10,513 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 129,128 Value ($000) $9,132 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 129,517 Value ($000) $8,647 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 133,476 Value ($000) $8,364 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 132,855 Value ($000) $9,732 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 96,700 Value ($000) $6,604 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 109,748 Value ($000) $6,580 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 112,374 Value ($000) $6,824 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 117,091 Value ($000) $6,317 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 109,683 Value ($000) $5,520 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 110,700 Value ($000) $5,748 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 109,052 Value ($000) $6,038 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 107,102 Value ($000) $5,249 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 105,584 Value ($000) $5,357 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 100,708 Value ($000) $4,706 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 102,131 Value ($000) $4,187 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 42,581 Value ($000) $1,659 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 38,349 Value ($000) $1,384 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 40,912 Value ($000) $1,544 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 39,308 Value ($000) $1,560 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 26,548 Value ($000) $1,007 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 19,176 Value ($000) $718 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 19,616 Value ($000) $709 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 19,084 Value ($000) $689 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 18,164 Value ($000) $578 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 14,377 Value ($000) $491 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,740	$22,456	$75.50	$71.73 - $82.52
Q3 2025	268,395	$22,100	$78.85	$73.75 - $82.09
Q2 2025	245,093	$18,563	$71.09	$65.74 - $74.80
Q1 2025	174,872	$13,122	$71.30	$67.88 - $76.67
Q4 2024	202,806	$15,507	$73.94	$70.04 - $79.45
Q3 2024	196,876	$15,368	$72.12	$66.19 - $76.44
Q2 2024	190,062	$13,569	$71.17	$66.83 - $77.00
Q1 2024	191,383	$15,536	$74.59	$68.56 - $78.48
Q4 2023	187,983	$13,747	$64.89	$58.53 - $71.19
Q3 2023	166,151	$10,974	$67.04	$60.49 - $73.03
Q2 2023	140,796	$10,447	$68.53	$64.16 - $72.79
Q1 2023	133,137	$10,282	$70.68	$66.34 - $75.88
Q4 2022	172,836	$13,213	$73.92	$64.57 - $80.00
Q3 2022	173,771	$12,287	$75.73	$64.20 - $80.78
Q2 2022	170,586	$14,450	$75.73	$68.03 - $82.75
Q1 2022	165,916	$13,547	$72.65	$66.49 - $80.20
Q4 2021	125,059	$9,823	$68.78	$60.81 - $74.93
Q3 2021	126,259	$9,911	$67.77	$61.22 - $73.52
Q2 2021	127,106	$9,883	$71.31	$65.53 - $76.59
Q1 2021	138,951	$10,941	$68.07	$61.43 - $73.74
Q4 2020	135,159	$10,036	$60.02	$47.01 - $68.21
Q3 2020	136,204	$8,554	$50.42	$43.36 - $60.25
Q2 2020	126,974	$6,940	$45.18	$31.97 - $55.88
Q1 2020	127,832	$5,833	$58.83	$22.11 - $72.38
Q4 2019	132,428	$11,328	$68.51	$65.42 - $72.72
Q3 2019	132,406	$10,513	$61.77	$56.20 - $66.93
Q2 2019	129,128	$9,132	$59.55	$55.05 - $63.40
Q1 2019	129,517	$8,647	$54.12	$50.74 - $56.49
Q4 2018	133,476	$8,364	$55.73	$49.15 - $60.81
Q3 2018	132,855	$9,732	$59.27	$54.12 - $62.51
Q2 2018	96,700	$6,604	$52.26	$47.29 - $56.37
Q1 2018	109,748	$6,580	$49.25	$45.57 - $52.29
Q4 2017	112,374	$6,824	$45.82	$42.30 - $50.78
Q3 2017	117,091	$6,317	$41.82	$39.27 - $43.79
Q2 2017	109,683	$5,520	$42.64	$39.31 - $44.80
Q1 2017	110,700	$5,748	$42.05	$39.60 - $44.40
Q4 2016	109,052	$6,038	$40.96	$37.19 - $45.01
Q3 2016	107,102	$5,249	$40.25	$38.16 - $42.29
Q2 2016	105,584	$5,357	$37.68	$35.19 - $39.77
Q1 2016	100,708	$4,706	$33.38	$30.05 - $36.52
Q4 2015	102,131	$4,187	$31.48	$29.43 - $32.26
Q3 2015	42,581	$1,659	$29.07	$27.00 - $31.89
Q2 2015	38,349	$1,384	$28.27	$27.08 - $29.46
Q1 2015	40,912	$1,544	$29.54	$28.35 - $31.08
Q4 2014	39,308	$1,560	$28.86	$26.66 - $30.63
Q3 2014	26,548	$1,007	$27.57	$26.22 - $28.69
Q2 2014	19,176	$718	$26.91	$25.88 - $27.84
Q1 2014	19,616	$709	$26.11	$24.77 - $26.95
Q4 2013	19,084	$689	$24.38	$22.45 - $31.30
Q3 2013	18,164	$578	$23.98	$22.42 - $25.77
Q2 2013	14,377	$491	$24.40	$23.45 - $25.08