SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,651 Value ($000) $1,227 Avg Close $75.50 Range $71.73 - $82.52
Q2 2025
Shares 19,409 Value ($000) $1,470 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 20,517 Value ($000) $1,540 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 15,214 Value ($000) $1,163 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 15,785 Value ($000) $1,232 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,926 Value ($000) $709 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 8,356 Value ($000) $678 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,565 Value ($000) $553 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,092 Value ($000) $534 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,947 Value ($000) $587 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 175,384 Value ($000) $50,067 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,863 Value ($000) $525 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 10,309 Value ($000) $729 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,658 Value ($000) $564 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 6,535 Value ($000) $534 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,090 Value ($000) $557 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 6,846 Value ($000) $537 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,410 Value ($000) $576 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,607 Value ($000) $599 Avg Close $68.07 Range $61.43 - $73.74
Q4 2019
Shares 2,344 Value ($000) $201 Avg Close $68.51 Range $65.42 - $72.72