SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,814 Value ($000) $3,966 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 60,114 Value ($000) $5 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 56,735 Value ($000) $4 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 50,435 Value ($000) $4 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 93,935 Value ($000) $7 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 66,535 Value ($000) $5 Avg Close $72.12 Range $66.19 - $76.44
Q1 2024
Shares 118,935 Value ($000) $10 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 117,935 Value ($000) $9 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 119,235 Value ($000) $8 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 106,035 Value ($000) $8 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 135,035 Value ($000) $10,429 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 120,135 Value ($000) $9,184 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 138,435 Value ($000) $11,727 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 138,435 Value ($000) $11,727 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 184,635 Value ($000) $15,075 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 151,135 Value ($000) $11,872 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 158,767 Value ($000) $12,463 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 152,467 Value ($000) $11,854 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 154,267 Value ($000) $12,147 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 153,567 Value ($000) $11,404 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 147,667 Value ($000) $9,188 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 136,567 Value ($000) $7,465 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 145,367 Value ($000) $6,633 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 174,667 Value ($000) $14,941 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 163,767 Value ($000) $13,003 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 181,417 Value ($000) $12,830 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 183,917 Value ($000) $12,278 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 133,950 Value ($000) $8,393 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 136,050 Value ($000) $9,966 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 139,993 Value ($000) $9,560 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 150,402 Value ($000) $9,018 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 147,468 Value ($000) $8,956 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 124,394 Value ($000) $6,711 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 118,154 Value ($000) $5,947 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 100,382 Value ($000) $5,212 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 107,862 Value ($000) $5,972 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 120,874 Value ($000) $5,924 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 116,104 Value ($000) $5,891 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 129,665 Value ($000) $6,059 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 122,166 Value ($000) $5,009 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 115,153 Value ($000) $4,522 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 123,565 Value ($000) $4,498 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 127,821 Value ($000) $4,861 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 138,232 Value ($000) $5,528 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 144,838 Value ($000) $5,497 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 155,606 Value ($000) $5,827 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 162,532 Value ($000) $5,872 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 159,584 Value ($000) $5,807 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 168,558 Value ($000) $5,365 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 183,385 Value ($000) $6,264 Avg Close $24.40 Range $23.45 - $25.08