SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,236 Value ($000) $976 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 15,192 Value ($000) $1,251 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 15,153 Value ($000) $1,148 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 15,329 Value ($000) $1,151 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 14,946 Value ($000) $1,144 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 13,939 Value ($000) $1,088 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 12,898 Value ($000) $921 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 13,012 Value ($000) $1,057 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 14,570 Value ($000) $1,066 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 15,721 Value ($000) $1,039 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 15,411 Value ($000) $1,144 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 18,972 Value ($000) $1,466 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 19,651 Value ($000) $1,502 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 20,240 Value ($000) $1,432 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 19,473 Value ($000) $1,650 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 20,361 Value ($000) $1,663 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 16,760 Value ($000) $1,317 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 11,529 Value ($000) $905 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 11,782 Value ($000) $916 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 15,373 Value ($000) $1,211 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 13,091 Value ($000) $973 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 5,333 Value ($000) $332 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 11,755 Value ($000) $643 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 15,359 Value ($000) $701 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 25,885 Value ($000) $2,214 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 8,227 Value ($000) $653 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 7,875 Value ($000) $559 Avg Close $59.55 Range $55.05 - $63.40

Q4 2018

Shares 4,553 Value ($000) $285 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 5,122 Value ($000) $355 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 4,188 Value ($000) $287 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 4,255 Value ($000) $256 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 4,388 Value ($000) $267 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 4,388 Value ($000) $237 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 4,388 Value ($000) $220 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 4,388 Value ($000) $228 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 4,388 Value ($000) $243 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 7,251 Value ($000) $355 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 11,087 Value ($000) $563 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 10,936 Value ($000) $511 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 14,906 Value ($000) $611 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 41,994 Value ($000) $1,637 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 24,822 Value ($000) $896 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 25,352 Value ($000) $957 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 26,416 Value ($000) $1,048 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 15,373 Value ($000) $583 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 13,498 Value ($000) $505 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 13,686 Value ($000) $494 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 13,617 Value ($000) $492 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 15,597 Value ($000) $497 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 13,852 Value ($000) $475 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,236	$976	$75.50	$71.73 - $82.52
Q3 2025	15,192	$1,251	$78.85	$73.75 - $82.09
Q2 2025	15,153	$1,148	$71.09	$65.74 - $74.80
Q1 2025	15,329	$1,151	$71.30	$67.88 - $76.67
Q4 2024	14,946	$1,144	$73.94	$70.04 - $79.45
Q3 2024	13,939	$1,088	$72.12	$66.19 - $76.44
Q2 2024	12,898	$921	$71.17	$66.83 - $77.00
Q1 2024	13,012	$1,057	$74.59	$68.56 - $78.48
Q4 2023	14,570	$1,066	$64.89	$58.53 - $71.19
Q3 2023	15,721	$1,039	$67.04	$60.49 - $73.03
Q2 2023	15,411	$1,144	$68.53	$64.16 - $72.79
Q1 2023	18,972	$1,466	$70.68	$66.34 - $75.88
Q4 2022	19,651	$1,502	$73.92	$64.57 - $80.00
Q3 2022	20,240	$1,432	$75.73	$64.20 - $80.78
Q2 2022	19,473	$1,650	$75.73	$68.03 - $82.75
Q1 2022	20,361	$1,663	$72.65	$66.49 - $80.20
Q4 2021	16,760	$1,317	$68.78	$60.81 - $74.93
Q3 2021	11,529	$905	$67.77	$61.22 - $73.52
Q2 2021	11,782	$916	$71.31	$65.53 - $76.59
Q1 2021	15,373	$1,211	$68.07	$61.43 - $73.74
Q4 2020	13,091	$973	$60.02	$47.01 - $68.21
Q3 2020	5,333	$332	$50.42	$43.36 - $60.25
Q2 2020	11,755	$643	$45.18	$31.97 - $55.88
Q1 2020	15,359	$701	$58.83	$22.11 - $72.38
Q4 2019	25,885	$2,214	$68.51	$65.42 - $72.72
Q3 2019	8,227	$653	$61.77	$56.20 - $66.93
Q2 2019	7,875	$559	$59.55	$55.05 - $63.40
Q4 2018	4,553	$285	$55.73	$49.15 - $60.81
Q3 2018	5,122	$355	$59.27	$54.12 - $62.51
Q2 2018	4,188	$287	$52.26	$47.29 - $56.37
Q1 2018	4,255	$256	$49.25	$45.57 - $52.29
Q4 2017	4,388	$267	$45.82	$42.30 - $50.78
Q3 2017	4,388	$237	$41.82	$39.27 - $43.79
Q2 2017	4,388	$220	$42.64	$39.31 - $44.80
Q1 2017	4,388	$228	$42.05	$39.60 - $44.40
Q4 2016	4,388	$243	$40.96	$37.19 - $45.01
Q3 2016	7,251	$355	$40.25	$38.16 - $42.29
Q2 2016	11,087	$563	$37.68	$35.19 - $39.77
Q1 2016	10,936	$511	$33.38	$30.05 - $36.52
Q4 2015	14,906	$611	$31.48	$29.43 - $32.26
Q3 2015	41,994	$1,637	$29.07	$27.00 - $31.89
Q2 2015	24,822	$896	$28.27	$27.08 - $29.46
Q1 2015	25,352	$957	$29.54	$28.35 - $31.08
Q4 2014	26,416	$1,048	$28.86	$26.66 - $30.63
Q3 2014	15,373	$583	$27.57	$26.22 - $28.69
Q2 2014	13,498	$505	$26.91	$25.88 - $27.84
Q1 2014	13,686	$494	$26.11	$24.77 - $26.95
Q4 2013	13,617	$492	$24.38	$22.45 - $31.30
Q3 2013	15,597	$497	$23.98	$22.42 - $25.77
Q2 2013	13,852	$475	$24.40	$23.45 - $25.08