SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,243 Value ($000) $18,367 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 185,809 Value ($000) $15,300 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 158,349 Value ($000) $11,993 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 184,455 Value ($000) $13,842 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 180,770 Value ($000) $13,822 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 164,359 Value ($000) $12,830 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 171,939 Value ($000) $12,275 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 118,848 Value ($000) $10 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 129,331 Value ($000) $9 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 151,522 Value ($000) $10 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 138,106 Value ($000) $10 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 37,180 Value ($000) $3 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 37,180 Value ($000) $3 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 37,180 Value ($000) $2,629 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 85,477 Value ($000) $7,241 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 52,750 Value ($000) $4,307 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 21,886 Value ($000) $1,719 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 96,217 Value ($000) $7,553 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 67,578 Value ($000) $5,254 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 89,213 Value ($000) $7,025 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 85,974 Value ($000) $6,384 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 25,861 Value ($000) $1,609 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 15,822 Value ($000) $865 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 25,578 Value ($000) $1,167 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 22,249 Value ($000) $1,903 Avg Close $68.51 Range $65.42 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,243	$18,367	$75.50	$71.73 - $82.52
Q3 2025	185,809	$15,300	$78.85	$73.75 - $82.09
Q2 2025	158,349	$11,993	$71.09	$65.74 - $74.80
Q1 2025	184,455	$13,842	$71.30	$67.88 - $76.67
Q4 2024	180,770	$13,822	$73.94	$70.04 - $79.45
Q3 2024	164,359	$12,830	$72.12	$66.19 - $76.44
Q2 2024	171,939	$12,275	$71.17	$66.83 - $77.00
Q1 2024	118,848	$10	$74.59	$68.56 - $78.48
Q4 2023	129,331	$9	$64.89	$58.53 - $71.19
Q3 2023	151,522	$10	$67.04	$60.49 - $73.03
Q2 2023	138,106	$10	$68.53	$64.16 - $72.79
Q1 2023	37,180	$3	$70.68	$66.34 - $75.88
Q4 2022	37,180	$3	$73.92	$64.57 - $80.00
Q3 2022	37,180	$2,629	$75.73	$64.20 - $80.78
Q2 2022	85,477	$7,241	$75.73	$68.03 - $82.75
Q1 2022	52,750	$4,307	$72.65	$66.49 - $80.20
Q4 2021	21,886	$1,719	$68.78	$60.81 - $74.93
Q3 2021	96,217	$7,553	$67.77	$61.22 - $73.52
Q2 2021	67,578	$5,254	$71.31	$65.53 - $76.59
Q1 2021	89,213	$7,025	$68.07	$61.43 - $73.74
Q4 2020	85,974	$6,384	$60.02	$47.01 - $68.21
Q3 2020	25,861	$1,609	$50.42	$43.36 - $60.25
Q2 2020	15,822	$865	$45.18	$31.97 - $55.88
Q1 2020	25,578	$1,167	$58.83	$22.11 - $72.38
Q4 2019	22,249	$1,903	$68.51	$65.42 - $72.72