SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,962 Value ($000) $1,103 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 15,465 Value ($000) $1,273 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 189,169 Value ($000) $14,328 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 173,263 Value ($000) $13,002 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 175,980 Value ($000) $13,455 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 171,900 Value ($000) $13,419 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 200,773 Value ($000) $14,333 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 202,368 Value ($000) $16,428 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 222,379 Value ($000) $16,263 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 218,348 Value ($000) $14,422 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 220,206 Value ($000) $16,339 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 200,744 Value ($000) $15,503 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 183,820 Value ($000) $14,053 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 179,082 Value ($000) $12,663 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 168,155 Value ($000) $14,244 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 170,591 Value ($000) $13,929 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 171,104 Value ($000) $13,440 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 163,065 Value ($000) $12,801 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 148,936 Value ($000) $11,580 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 5,799 Value ($000) $457 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 178,402 Value ($000) $11,100 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 180,864 Value ($000) $11,253 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 207,028 Value ($000) $11,316 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 141,658 Value ($000) $6,464 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 4,226 Value ($000) $361 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 149,532 Value ($000) $11,873 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 148,753 Value ($000) $10,520 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 119,120 Value ($000) $7,952 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 4,074 Value ($000) $255 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 2 Value ($000) $0 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 2 Value ($000) $0 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 8 Value ($000) $0 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 8 Value ($000) $0 Avg Close $45.82 Range $42.30 - $50.78

Q2 2017

Shares 98 Value ($000) $5 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 500 Value ($000) $26 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 300 Value ($000) $17 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 58 Value ($000) $3 Avg Close $40.25 Range $38.16 - $42.29

Q1 2016

Shares 33 Value ($000) $2 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 33 Value ($000) $1 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 33 Value ($000) $1 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 33 Value ($000) $1 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 91,031 Value ($000) $3,435 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 83,985 Value ($000) $3,333 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 74,066 Value ($000) $2,811 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 65,504 Value ($000) $2,453 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 54,812 Value ($000) $1,980 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 437 Value ($000) $16 Avg Close $24.38 Range $22.45 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,962	$1,103	$75.50	$71.73 - $82.52
Q3 2025	15,465	$1,273	$78.85	$73.75 - $82.09
Q2 2025	189,169	$14,328	$71.09	$65.74 - $74.80
Q1 2025	173,263	$13,002	$71.30	$67.88 - $76.67
Q4 2024	175,980	$13,455	$73.94	$70.04 - $79.45
Q3 2024	171,900	$13,419	$72.12	$66.19 - $76.44
Q2 2024	200,773	$14,333	$71.17	$66.83 - $77.00
Q1 2024	202,368	$16,428	$74.59	$68.56 - $78.48
Q4 2023	222,379	$16,263	$64.89	$58.53 - $71.19
Q3 2023	218,348	$14,422	$67.04	$60.49 - $73.03
Q2 2023	220,206	$16,339	$68.53	$64.16 - $72.79
Q1 2023	200,744	$15,503	$70.68	$66.34 - $75.88
Q4 2022	183,820	$14,053	$73.92	$64.57 - $80.00
Q3 2022	179,082	$12,663	$75.73	$64.20 - $80.78
Q2 2022	168,155	$14,244	$75.73	$68.03 - $82.75
Q1 2022	170,591	$13,929	$72.65	$66.49 - $80.20
Q4 2021	171,104	$13,440	$68.78	$60.81 - $74.93
Q3 2021	163,065	$12,801	$67.77	$61.22 - $73.52
Q2 2021	148,936	$11,580	$71.31	$65.53 - $76.59
Q1 2021	5,799	$457	$68.07	$61.43 - $73.74
Q4 2020	178,402	$11,100	$60.02	$47.01 - $68.21
Q3 2020	180,864	$11,253	$50.42	$43.36 - $60.25
Q2 2020	207,028	$11,316	$45.18	$31.97 - $55.88
Q1 2020	141,658	$6,464	$58.83	$22.11 - $72.38
Q4 2019	4,226	$361	$68.51	$65.42 - $72.72
Q3 2019	149,532	$11,873	$61.77	$56.20 - $66.93
Q2 2019	148,753	$10,520	$59.55	$55.05 - $63.40
Q1 2019	119,120	$7,952	$54.12	$50.74 - $56.49
Q4 2018	4,074	$255	$55.73	$49.15 - $60.81
Q3 2018	2	$0	$59.27	$54.12 - $62.51
Q2 2018	2	$0	$52.26	$47.29 - $56.37
Q1 2018	8	$0	$49.25	$45.57 - $52.29
Q4 2017	8	$0	$45.82	$42.30 - $50.78
Q2 2017	98	$5	$42.64	$39.31 - $44.80
Q1 2017	500	$26	$42.05	$39.60 - $44.40
Q4 2016	300	$17	$40.96	$37.19 - $45.01
Q3 2016	58	$3	$40.25	$38.16 - $42.29
Q1 2016	33	$2	$33.38	$30.05 - $36.52
Q4 2015	33	$1	$31.48	$29.43 - $32.26
Q3 2015	33	$1	$29.07	$27.00 - $31.89
Q2 2015	33	$1	$28.27	$27.08 - $29.46
Q1 2015	91,031	$3,435	$29.54	$28.35 - $31.08
Q4 2014	83,985	$3,333	$28.86	$26.66 - $30.63
Q3 2014	74,066	$2,811	$27.57	$26.22 - $28.69
Q2 2014	65,504	$2,453	$26.91	$25.88 - $27.84
Q1 2014	54,812	$1,980	$26.11	$24.77 - $26.95
Q4 2013	437	$16	$24.38	$22.45 - $31.30