SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $221 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,000 Value ($000) $247 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,000 Value ($000) $227 Avg Close $71.09 Range $65.74 - $74.80
Q1 2020
Shares 9,825 Value ($000) $448 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 9,975 Value ($000) $853 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 9,975 Value ($000) $792 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 10,400 Value ($000) $735 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 10,400 Value ($000) $694 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 12,609 Value ($000) $790 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 12,400 Value ($000) $908 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 12,325 Value ($000) $842 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 12,325 Value ($000) $739 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 12,225 Value ($000) $742 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 13,292 Value ($000) $717 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 15,442 Value ($000) $777 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 15,442 Value ($000) $816 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 16,675 Value ($000) $923 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 17,780 Value ($000) $871 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 18,080 Value ($000) $917 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 18,080 Value ($000) $845 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 18,150 Value ($000) $744 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 18,150 Value ($000) $707 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 18,150 Value ($000) $655 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 18,150 Value ($000) $685 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 18,150 Value ($000) $720 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 19,124 Value ($000) $740 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 18,550 Value ($000) $695 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 18,550 Value ($000) $670 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 18,550 Value ($000) $670 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 18,550 Value ($000) $590 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 18,550 Value ($000) $634 Avg Close $24.40 Range $23.45 - $25.08