SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,486 Value ($000) $9,804 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 141,970 Value ($000) $11,690 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 144,262 Value ($000) $10,926 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 157,880 Value ($000) $11,764 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 165,829 Value ($000) $13,159 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 168,682 Value ($000) $14,063 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 180,070 Value ($000) $13,416 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 194,642 Value ($000) $15,886 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 128,026 Value ($000) $9,363 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 137,210 Value ($000) $9 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 132,993 Value ($000) $10 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 142,077 Value ($000) $11 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 140,959 Value ($000) $11 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 160,604 Value ($000) $11,356 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 160,948 Value ($000) $13,634 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 98,825 Value ($000) $8,069 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 83,659 Value ($000) $6,571 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 79,979 Value ($000) $6,278 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 63,537 Value ($000) $4,940 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 48,149 Value ($000) $3,791 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 21,667 Value ($000) $1,609 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 18,481 Value ($000) $1,150 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 16,915 Value ($000) $925 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 15,162 Value ($000) $692 Avg Close $58.83 Range $22.11 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,486	$9,804	$75.50	$71.73 - $82.52
Q3 2025	141,970	$11,690	$78.85	$73.75 - $82.09
Q2 2025	144,262	$10,926	$71.09	$65.74 - $74.80
Q1 2025	157,880	$11,764	$71.30	$67.88 - $76.67
Q4 2024	165,829	$13,159	$73.94	$70.04 - $79.45
Q3 2024	168,682	$14,063	$72.12	$66.19 - $76.44
Q2 2024	180,070	$13,416	$71.17	$66.83 - $77.00
Q1 2024	194,642	$15,886	$74.59	$68.56 - $78.48
Q4 2023	128,026	$9,363	$64.89	$58.53 - $71.19
Q3 2023	137,210	$9	$67.04	$60.49 - $73.03
Q2 2023	132,993	$10	$68.53	$64.16 - $72.79
Q1 2023	142,077	$11	$70.68	$66.34 - $75.88
Q4 2022	140,959	$11	$73.92	$64.57 - $80.00
Q3 2022	160,604	$11,356	$75.73	$64.20 - $80.78
Q2 2022	160,948	$13,634	$75.73	$68.03 - $82.75
Q1 2022	98,825	$8,069	$72.65	$66.49 - $80.20
Q4 2021	83,659	$6,571	$68.78	$60.81 - $74.93
Q3 2021	79,979	$6,278	$67.77	$61.22 - $73.52
Q2 2021	63,537	$4,940	$71.31	$65.53 - $76.59
Q1 2021	48,149	$3,791	$68.07	$61.43 - $73.74
Q4 2020	21,667	$1,609	$60.02	$47.01 - $68.21
Q3 2020	18,481	$1,150	$50.42	$43.36 - $60.25
Q2 2020	16,915	$925	$45.18	$31.97 - $55.88
Q1 2020	15,162	$692	$58.83	$22.11 - $72.38