Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,332 | $982 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 13,914 | $1,146 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 14,426 | $1,093 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 14,571 | $1,093 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 15,690 | $1,200 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 15,997 | $1,249 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 14,446 | $1,031 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 14,446 | $1,173 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 14,418 | $1,054 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 14,644 | $967 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 14,649 | $1,087 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 14,815 | $1,144 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 12,605 | $1 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 12,707 | $899 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 4,118 | $349 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 4,258 | $348 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 4,437 | $349 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 4,825 | $379 | $67.77 | $61.22 - $73.52 |
| Q4 2019 | 63,727 | $5,451 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 45,677 | $3,627 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 45,977 | $3,251 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 51,865 | $3,463 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 60,987 | $3,821 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 33,338 | $2,442 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 45,385 | $3,099 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 66,635 | $3,995 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 92,595 | $5,623 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 80,310 | $4,333 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 68,305 | $3,438 | $42.64 | $39.31 - $44.80 |
| Q1 2017 | 73,203 | $3,801 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 40,224 | $2,227 | $40.96 | $37.19 - $45.01 |