SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,602 Value ($000) $1,297 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 18,355 Value ($000) $1,511 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 18,431 Value ($000) $1,396 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 18,873 Value ($000) $1,416 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 20,766 Value ($000) $1,588 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 21,056 Value ($000) $1,644 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 21,974 Value ($000) $1,569 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 37,608 Value ($000) $3,053 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 40,209 Value ($000) $2,940 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 40,115 Value ($000) $2,650 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 40,810 Value ($000) $3,028 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 41,477 Value ($000) $3,203 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 46,682 Value ($000) $4 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 47,247 Value ($000) $3,341 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 47,026 Value ($000) $3,984 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 48,224 Value ($000) $3,937 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 80,673 Value ($000) $6,337 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 74,490 Value ($000) $5,847 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 72,820 Value ($000) $5,662 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 71,920 Value ($000) $5,663 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 77,927 Value ($000) $5,787 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 76,979 Value ($000) $4,790 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 74,369 Value ($000) $4,065 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 73,765 Value ($000) $3,366 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 75,650 Value ($000) $6,471 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 76,046 Value ($000) $6,038 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 78,304 Value ($000) $5,538 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 78,944 Value ($000) $5,270 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 78,366 Value ($000) $4,910 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 79,595 Value ($000) $5,830 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 81,400 Value ($000) $5,559 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 83,685 Value ($000) $5,018 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 88,085 Value ($000) $5,349 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 88,659 Value ($000) $4,783 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 88,363 Value ($000) $4,447 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 91,709 Value ($000) $4,762 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 91,113 Value ($000) $5,045 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 92,878 Value ($000) $4,552 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 96,135 Value ($000) $4,878 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 97,220 Value ($000) $4,543 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 97,465 Value ($000) $3,996 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 96,210 Value ($000) $3,749 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 96,615 Value ($000) $3,488 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 94,375 Value ($000) $3,561 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 93,400 Value ($000) $3,707 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 90,271 Value ($000) $3,426 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 88,211 Value ($000) $3,304 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 83,936 Value ($000) $3,033 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 80,276 Value ($000) $2,898 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 80,321 Value ($000) $2,557 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 69,589 Value ($000) $2,377 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,602	$1,297	$75.50	$71.73 - $82.52
Q3 2025	18,355	$1,511	$78.85	$73.75 - $82.09
Q2 2025	18,431	$1,396	$71.09	$65.74 - $74.80
Q1 2025	18,873	$1,416	$71.30	$67.88 - $76.67
Q4 2024	20,766	$1,588	$73.94	$70.04 - $79.45
Q3 2024	21,056	$1,644	$72.12	$66.19 - $76.44
Q2 2024	21,974	$1,569	$71.17	$66.83 - $77.00
Q1 2024	37,608	$3,053	$74.59	$68.56 - $78.48
Q4 2023	40,209	$2,940	$64.89	$58.53 - $71.19
Q3 2023	40,115	$2,650	$67.04	$60.49 - $73.03
Q2 2023	40,810	$3,028	$68.53	$64.16 - $72.79
Q1 2023	41,477	$3,203	$70.68	$66.34 - $75.88
Q4 2022	46,682	$4	$73.92	$64.57 - $80.00
Q3 2022	47,247	$3,341	$75.73	$64.20 - $80.78
Q2 2022	47,026	$3,984	$75.73	$68.03 - $82.75
Q1 2022	48,224	$3,937	$72.65	$66.49 - $80.20
Q4 2021	80,673	$6,337	$68.78	$60.81 - $74.93
Q3 2021	74,490	$5,847	$67.77	$61.22 - $73.52
Q2 2021	72,820	$5,662	$71.31	$65.53 - $76.59
Q1 2021	71,920	$5,663	$68.07	$61.43 - $73.74
Q4 2020	77,927	$5,787	$60.02	$47.01 - $68.21
Q3 2020	76,979	$4,790	$50.42	$43.36 - $60.25
Q2 2020	74,369	$4,065	$45.18	$31.97 - $55.88
Q1 2020	73,765	$3,366	$58.83	$22.11 - $72.38
Q4 2019	75,650	$6,471	$68.51	$65.42 - $72.72
Q3 2019	76,046	$6,038	$61.77	$56.20 - $66.93
Q2 2019	78,304	$5,538	$59.55	$55.05 - $63.40
Q1 2019	78,944	$5,270	$54.12	$50.74 - $56.49
Q4 2018	78,366	$4,910	$55.73	$49.15 - $60.81
Q3 2018	79,595	$5,830	$59.27	$54.12 - $62.51
Q2 2018	81,400	$5,559	$52.26	$47.29 - $56.37
Q1 2018	83,685	$5,018	$49.25	$45.57 - $52.29
Q4 2017	88,085	$5,349	$45.82	$42.30 - $50.78
Q3 2017	88,659	$4,783	$41.82	$39.27 - $43.79
Q2 2017	88,363	$4,447	$42.64	$39.31 - $44.80
Q1 2017	91,709	$4,762	$42.05	$39.60 - $44.40
Q4 2016	91,113	$5,045	$40.96	$37.19 - $45.01
Q3 2016	92,878	$4,552	$40.25	$38.16 - $42.29
Q2 2016	96,135	$4,878	$37.68	$35.19 - $39.77
Q1 2016	97,220	$4,543	$33.38	$30.05 - $36.52
Q4 2015	97,465	$3,996	$31.48	$29.43 - $32.26
Q3 2015	96,210	$3,749	$29.07	$27.00 - $31.89
Q2 2015	96,615	$3,488	$28.27	$27.08 - $29.46
Q1 2015	94,375	$3,561	$29.54	$28.35 - $31.08
Q4 2014	93,400	$3,707	$28.86	$26.66 - $30.63
Q3 2014	90,271	$3,426	$27.57	$26.22 - $28.69
Q2 2014	88,211	$3,304	$26.91	$25.88 - $27.84
Q1 2014	83,936	$3,033	$26.11	$24.77 - $26.95
Q4 2013	80,276	$2,898	$24.38	$22.45 - $31.30
Q3 2013	80,321	$2,557	$23.98	$22.42 - $25.77
Q2 2013	69,589	$2,377	$24.40	$23.45 - $25.08