SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,850 Value ($000) $5,884 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 80,073 Value ($000) $6,593 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 80,711 Value ($000) $6,113 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 81,563 Value ($000) $6,120 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 81,563 Value ($000) $6,236 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 82,363 Value ($000) $6,429 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 82,063 Value ($000) $5,858 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 86,363 Value ($000) $7,011 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 87,763 Value ($000) $6,418 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 87,263 Value ($000) $5,764 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 87,163 Value ($000) $6,467 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 90,363 Value ($000) $6,979 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 90,063 Value ($000) $6,885 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 90,963 Value ($000) $6,432 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 90,563 Value ($000) $7,672 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 91,163 Value ($000) $7,443 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 92,963 Value ($000) $7,302 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 88,163 Value ($000) $6,921 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 93,063 Value ($000) $7,235 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 93,063 Value ($000) $7,328 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 97,063 Value ($000) $7,208 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 92,963 Value ($000) $5,784 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 92,363 Value ($000) $5,049 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 90,763 Value ($000) $4,141 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 90,963 Value ($000) $7,781 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 90,563 Value ($000) $7,191 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 89,963 Value ($000) $6,362 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 88,617 Value ($000) $5,916 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 88,874 Value ($000) $5,569 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 88,674 Value ($000) $6,495 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 88,174 Value ($000) $6,021 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 89,574 Value ($000) $5,371 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 89,474 Value ($000) $5,434 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 90,274 Value ($000) $4,870 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 90,174 Value ($000) $4,538 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 96,074 Value ($000) $4,988 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 95,974 Value ($000) $5,314 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 95,974 Value ($000) $4,703 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 95,974 Value ($000) $4,870 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 106,574 Value ($000) $4,980 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 106,474 Value ($000) $4,365 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 106,174 Value ($000) $4,137 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 105,674 Value ($000) $3,815 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 104,474 Value ($000) $3,941 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 101,074 Value ($000) $4,012 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 101,074 Value ($000) $3,836 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 101,274 Value ($000) $3,793 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 106,574 Value ($000) $3,850 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 105,774 Value ($000) $3,819 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 105,774 Value ($000) $3,366 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 106,674 Value ($000) $3,644 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,850	$5,884	$75.50	$71.73 - $82.52
Q3 2025	80,073	$6,593	$78.85	$73.75 - $82.09
Q2 2025	80,711	$6,113	$71.09	$65.74 - $74.80
Q1 2025	81,563	$6,120	$71.30	$67.88 - $76.67
Q4 2024	81,563	$6,236	$73.94	$70.04 - $79.45
Q3 2024	82,363	$6,429	$72.12	$66.19 - $76.44
Q2 2024	82,063	$5,858	$71.17	$66.83 - $77.00
Q1 2024	86,363	$7,011	$74.59	$68.56 - $78.48
Q4 2023	87,763	$6,418	$64.89	$58.53 - $71.19
Q3 2023	87,263	$5,764	$67.04	$60.49 - $73.03
Q2 2023	87,163	$6,467	$68.53	$64.16 - $72.79
Q1 2023	90,363	$6,979	$70.68	$66.34 - $75.88
Q4 2022	90,063	$6,885	$73.92	$64.57 - $80.00
Q3 2022	90,963	$6,432	$75.73	$64.20 - $80.78
Q2 2022	90,563	$7,672	$75.73	$68.03 - $82.75
Q1 2022	91,163	$7,443	$72.65	$66.49 - $80.20
Q4 2021	92,963	$7,302	$68.78	$60.81 - $74.93
Q3 2021	88,163	$6,921	$67.77	$61.22 - $73.52
Q2 2021	93,063	$7,235	$71.31	$65.53 - $76.59
Q1 2021	93,063	$7,328	$68.07	$61.43 - $73.74
Q4 2020	97,063	$7,208	$60.02	$47.01 - $68.21
Q3 2020	92,963	$5,784	$50.42	$43.36 - $60.25
Q2 2020	92,363	$5,049	$45.18	$31.97 - $55.88
Q1 2020	90,763	$4,141	$58.83	$22.11 - $72.38
Q4 2019	90,963	$7,781	$68.51	$65.42 - $72.72
Q3 2019	90,563	$7,191	$61.77	$56.20 - $66.93
Q2 2019	89,963	$6,362	$59.55	$55.05 - $63.40
Q1 2019	88,617	$5,916	$54.12	$50.74 - $56.49
Q4 2018	88,874	$5,569	$55.73	$49.15 - $60.81
Q3 2018	88,674	$6,495	$59.27	$54.12 - $62.51
Q2 2018	88,174	$6,021	$52.26	$47.29 - $56.37
Q1 2018	89,574	$5,371	$49.25	$45.57 - $52.29
Q4 2017	89,474	$5,434	$45.82	$42.30 - $50.78
Q3 2017	90,274	$4,870	$41.82	$39.27 - $43.79
Q2 2017	90,174	$4,538	$42.64	$39.31 - $44.80
Q1 2017	96,074	$4,988	$42.05	$39.60 - $44.40
Q4 2016	95,974	$5,314	$40.96	$37.19 - $45.01
Q3 2016	95,974	$4,703	$40.25	$38.16 - $42.29
Q2 2016	95,974	$4,870	$37.68	$35.19 - $39.77
Q1 2016	106,574	$4,980	$33.38	$30.05 - $36.52
Q4 2015	106,474	$4,365	$31.48	$29.43 - $32.26
Q3 2015	106,174	$4,137	$29.07	$27.00 - $31.89
Q2 2015	105,674	$3,815	$28.27	$27.08 - $29.46
Q1 2015	104,474	$3,941	$29.54	$28.35 - $31.08
Q4 2014	101,074	$4,012	$28.86	$26.66 - $30.63
Q3 2014	101,074	$3,836	$27.57	$26.22 - $28.69
Q2 2014	101,274	$3,793	$26.91	$25.88 - $27.84
Q1 2014	106,574	$3,850	$26.11	$24.77 - $26.95
Q4 2013	105,774	$3,819	$24.38	$22.45 - $31.30
Q3 2013	105,774	$3,366	$23.98	$22.42 - $25.77
Q2 2013	106,674	$3,644	$24.40	$23.45 - $25.08