SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,326 Value ($000) $5,698 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 78,532 Value ($000) $6,466 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 80,129 Value ($000) $6,069 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 80,770 Value ($000) $6,061 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 81,838 Value ($000) $6,257 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 85,118 Value ($000) $6,644 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 85,737 Value ($000) $6,121 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 86,862 Value ($000) $7,051 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 88,592 Value ($000) $6,479 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 88,703 Value ($000) $5,859 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 91,176 Value ($000) $6,765 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 91,930 Value ($000) $7,100 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 81,943 Value ($000) $6,265 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 83,002 Value ($000) $5,869 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 80,351 Value ($000) $6,807 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 75,409 Value ($000) $6,157 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 75,994 Value ($000) $5,969 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 76,066 Value ($000) $5,971 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 78,152 Value ($000) $6,076 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 77,607 Value ($000) $6,111 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 80,895 Value ($000) $6,007 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 86,158 Value ($000) $5,361 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 87,948 Value ($000) $4,807 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 94,072 Value ($000) $4,292 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 54,053 Value ($000) $4,624 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 53,776 Value ($000) $4,270 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 53,377 Value ($000) $3,775 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 52,879 Value ($000) $3,530 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 81,599 Value ($000) $5,113 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 81,488 Value ($000) $5,969 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 82,796 Value ($000) $5,654 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 81,516 Value ($000) $4,888 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 83,164 Value ($000) $5,051 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 83,531 Value ($000) $4,506 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 83,932 Value ($000) $4,224 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 84,416 Value ($000) $4,383 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 84,166 Value ($000) $4,660 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 82,291 Value ($000) $4,033 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 123,280 Value ($000) $6,255 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 125,492 Value ($000) $5,864 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 120,225 Value ($000) $4,929 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 114,834 Value ($000) $4,475 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 112,204 Value ($000) $4,051 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 110,414 Value ($000) $4,166 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 111,243 Value ($000) $4,415 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 111,883 Value ($000) $4,246 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 107,313 Value ($000) $4,019 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 104,728 Value ($000) $3,784 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 101,238 Value ($000) $3,655 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 88,178 Value ($000) $2,807 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 174,842 Value ($000) $5,973 Avg Close $24.40 Range $23.45 - $25.08

Q1 2013

Shares 86,661 Value ($000) $3,048 Avg Close $22.81 Range $21.49 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,326	$5,698	$75.50	$71.73 - $82.52
Q3 2025	78,532	$6,466	$78.85	$73.75 - $82.09
Q2 2025	80,129	$6,069	$71.09	$65.74 - $74.80
Q1 2025	80,770	$6,061	$71.30	$67.88 - $76.67
Q4 2024	81,838	$6,257	$73.94	$70.04 - $79.45
Q3 2024	85,118	$6,644	$72.12	$66.19 - $76.44
Q2 2024	85,737	$6,121	$71.17	$66.83 - $77.00
Q1 2024	86,862	$7,051	$74.59	$68.56 - $78.48
Q4 2023	88,592	$6,479	$64.89	$58.53 - $71.19
Q3 2023	88,703	$5,859	$67.04	$60.49 - $73.03
Q2 2023	91,176	$6,765	$68.53	$64.16 - $72.79
Q1 2023	91,930	$7,100	$70.68	$66.34 - $75.88
Q4 2022	81,943	$6,265	$73.92	$64.57 - $80.00
Q3 2022	83,002	$5,869	$75.73	$64.20 - $80.78
Q2 2022	80,351	$6,807	$75.73	$68.03 - $82.75
Q1 2022	75,409	$6,157	$72.65	$66.49 - $80.20
Q4 2021	75,994	$5,969	$68.78	$60.81 - $74.93
Q3 2021	76,066	$5,971	$67.77	$61.22 - $73.52
Q2 2021	78,152	$6,076	$71.31	$65.53 - $76.59
Q1 2021	77,607	$6,111	$68.07	$61.43 - $73.74
Q4 2020	80,895	$6,007	$60.02	$47.01 - $68.21
Q3 2020	86,158	$5,361	$50.42	$43.36 - $60.25
Q2 2020	87,948	$4,807	$45.18	$31.97 - $55.88
Q1 2020	94,072	$4,292	$58.83	$22.11 - $72.38
Q4 2019	54,053	$4,624	$68.51	$65.42 - $72.72
Q3 2019	53,776	$4,270	$61.77	$56.20 - $66.93
Q2 2019	53,377	$3,775	$59.55	$55.05 - $63.40
Q1 2019	52,879	$3,530	$54.12	$50.74 - $56.49
Q4 2018	81,599	$5,113	$55.73	$49.15 - $60.81
Q3 2018	81,488	$5,969	$59.27	$54.12 - $62.51
Q2 2018	82,796	$5,654	$52.26	$47.29 - $56.37
Q1 2018	81,516	$4,888	$49.25	$45.57 - $52.29
Q4 2017	83,164	$5,051	$45.82	$42.30 - $50.78
Q3 2017	83,531	$4,506	$41.82	$39.27 - $43.79
Q2 2017	83,932	$4,224	$42.64	$39.31 - $44.80
Q1 2017	84,416	$4,383	$42.05	$39.60 - $44.40
Q4 2016	84,166	$4,660	$40.96	$37.19 - $45.01
Q3 2016	82,291	$4,033	$40.25	$38.16 - $42.29
Q2 2016	123,280	$6,255	$37.68	$35.19 - $39.77
Q1 2016	125,492	$5,864	$33.38	$30.05 - $36.52
Q4 2015	120,225	$4,929	$31.48	$29.43 - $32.26
Q3 2015	114,834	$4,475	$29.07	$27.00 - $31.89
Q2 2015	112,204	$4,051	$28.27	$27.08 - $29.46
Q1 2015	110,414	$4,166	$29.54	$28.35 - $31.08
Q4 2014	111,243	$4,415	$28.86	$26.66 - $30.63
Q3 2014	111,883	$4,246	$27.57	$26.22 - $28.69
Q2 2014	107,313	$4,019	$26.91	$25.88 - $27.84
Q1 2014	104,728	$3,784	$26.11	$24.77 - $26.95
Q4 2013	101,238	$3,655	$24.38	$22.45 - $31.30
Q3 2013	88,178	$2,807	$23.98	$22.42 - $25.77
Q2 2013	174,842	$5,973	$24.40	$23.45 - $25.08
Q1 2013	86,661	$3,048	$22.81	$21.49 - $25.05