Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,637 | $4,984 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 67,161 | $5,530 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 66,295 | $5,021 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 64,759 | $4,860 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 53,697 | $4,106 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 53,306 | $4,161 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 54,658 | $3,902 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 52,317 | $4,247 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 41,855 | $3,061 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 42,050 | $2,777 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 43,320 | $3,214 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 44,024 | $3,400 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 41,409 | $3,166 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 38,369 | $2,713 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 34,734 | $2,942 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 30,289 | $2,473 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 29,094 | $2,285 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 29,110 | $2,285 | $67.77 | $61.22 - $73.52 |
| Q3 2018 | 2,875 | $211 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 3,000 | $205 | $52.26 | $47.29 - $56.37 |
| Q4 2017 | 3,625 | $220 | $45.82 | $42.30 - $50.78 |