SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,286 Value ($000) $1,347 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 11,932 Value ($000) $982 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 11,950 Value ($000) $905 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,440 Value ($000) $685 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 9,999 Value ($000) $734 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,832 Value ($000) $533 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 6,650 Value ($000) $490 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,971 Value ($000) $485 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 5,931 Value ($000) $434 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,502 Value ($000) $363 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 7,125 Value ($000) $529 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 7,115 Value ($000) $549 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,494 Value ($000) $496 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 5,804 Value ($000) $410 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,234 Value ($000) $528 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,815 Value ($000) $393 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,930 Value ($000) $387 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,611 Value ($000) $362 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,601 Value ($000) $358 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,600 Value ($000) $362 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,471 Value ($000) $332 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,453 Value ($000) $277 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,451 Value ($000) $243 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 4,292 Value ($000) $196 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 4,334 Value ($000) $371 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 4,055 Value ($000) $322 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,975 Value ($000) $281 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 4,101 Value ($000) $274 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 3,975 Value ($000) $249 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 3,975 Value ($000) $291 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 4,030 Value ($000) $275 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 4,341 Value ($000) $260 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 4,707 Value ($000) $286 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 4,075 Value ($000) $220 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 4,175 Value ($000) $210 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 4,175 Value ($000) $217 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,199 Value ($000) $232 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,199 Value ($000) $206 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,244 Value ($000) $215 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 4,199 Value ($000) $196 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 4,263 Value ($000) $175 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 4,139 Value ($000) $161 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 4,139 Value ($000) $149 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 4,139 Value ($000) $156 Avg Close $29.54 Range $28.35 - $31.08