SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,074 Value ($000) $1,184 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 16,074 Value ($000) $1,324 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 47,547 Value ($000) $3,601 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 51,564 Value ($000) $3,869 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 49,850 Value ($000) $3,812 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 49,213 Value ($000) $3,842 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 47,575 Value ($000) $3,396 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 52,045 Value ($000) $4,225 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 51,520 Value ($000) $3,768 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 56,248 Value ($000) $3,715 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 54,822 Value ($000) $4,068 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 56,763 Value ($000) $4,384 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 51,242 Value ($000) $3,917 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 55,572 Value ($000) $3,930 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 55,953 Value ($000) $4,740 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 27,641 Value ($000) $2,257 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 25,159 Value ($000) $1,976 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 23,510 Value ($000) $1,846 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 21,016 Value ($000) $1,634 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 19,121 Value ($000) $1,506 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 18,753 Value ($000) $1,393 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 18,955 Value ($000) $1,179 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 17,606 Value ($000) $962 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 15,022 Value ($000) $685 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 14,073 Value ($000) $1,204 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 13,080 Value ($000) $1,039 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 12,437 Value ($000) $880 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 11,809 Value ($000) $788 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 10,718 Value ($000) $672 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 10,838 Value ($000) $794 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 11,976 Value ($000) $818 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 12,509 Value ($000) $750 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 12,353 Value ($000) $750 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 10,545 Value ($000) $569 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 10,834 Value ($000) $545 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 10,502 Value ($000) $545 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 13,054 Value ($000) $723 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 12,353 Value ($000) $605 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 11,496 Value ($000) $583 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 11,559 Value ($000) $540 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 11,729 Value ($000) $481 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 11,634 Value ($000) $453 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 11,376 Value ($000) $411 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 18,273 Value ($000) $689 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 18,258 Value ($000) $725 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 15,489 Value ($000) $588 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 9,830 Value ($000) $368 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 9,295 Value ($000) $336 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 9,103 Value ($000) $329 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 8,701 Value ($000) $277 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 9,066 Value ($000) $310 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,074	$1,184	$75.50	$71.73 - $82.52
Q3 2025	16,074	$1,324	$78.85	$73.75 - $82.09
Q2 2025	47,547	$3,601	$71.09	$65.74 - $74.80
Q1 2025	51,564	$3,869	$71.30	$67.88 - $76.67
Q4 2024	49,850	$3,812	$73.94	$70.04 - $79.45
Q3 2024	49,213	$3,842	$72.12	$66.19 - $76.44
Q2 2024	47,575	$3,396	$71.17	$66.83 - $77.00
Q1 2024	52,045	$4,225	$74.59	$68.56 - $78.48
Q4 2023	51,520	$3,768	$64.89	$58.53 - $71.19
Q3 2023	56,248	$3,715	$67.04	$60.49 - $73.03
Q2 2023	54,822	$4,068	$68.53	$64.16 - $72.79
Q1 2023	56,763	$4,384	$70.68	$66.34 - $75.88
Q4 2022	51,242	$3,917	$73.92	$64.57 - $80.00
Q3 2022	55,572	$3,930	$75.73	$64.20 - $80.78
Q2 2022	55,953	$4,740	$75.73	$68.03 - $82.75
Q1 2022	27,641	$2,257	$72.65	$66.49 - $80.20
Q4 2021	25,159	$1,976	$68.78	$60.81 - $74.93
Q3 2021	23,510	$1,846	$67.77	$61.22 - $73.52
Q2 2021	21,016	$1,634	$71.31	$65.53 - $76.59
Q1 2021	19,121	$1,506	$68.07	$61.43 - $73.74
Q4 2020	18,753	$1,393	$60.02	$47.01 - $68.21
Q3 2020	18,955	$1,179	$50.42	$43.36 - $60.25
Q2 2020	17,606	$962	$45.18	$31.97 - $55.88
Q1 2020	15,022	$685	$58.83	$22.11 - $72.38
Q4 2019	14,073	$1,204	$68.51	$65.42 - $72.72
Q3 2019	13,080	$1,039	$61.77	$56.20 - $66.93
Q2 2019	12,437	$880	$59.55	$55.05 - $63.40
Q1 2019	11,809	$788	$54.12	$50.74 - $56.49
Q4 2018	10,718	$672	$55.73	$49.15 - $60.81
Q3 2018	10,838	$794	$59.27	$54.12 - $62.51
Q2 2018	11,976	$818	$52.26	$47.29 - $56.37
Q1 2018	12,509	$750	$49.25	$45.57 - $52.29
Q4 2017	12,353	$750	$45.82	$42.30 - $50.78
Q3 2017	10,545	$569	$41.82	$39.27 - $43.79
Q2 2017	10,834	$545	$42.64	$39.31 - $44.80
Q1 2017	10,502	$545	$42.05	$39.60 - $44.40
Q4 2016	13,054	$723	$40.96	$37.19 - $45.01
Q3 2016	12,353	$605	$40.25	$38.16 - $42.29
Q2 2016	11,496	$583	$37.68	$35.19 - $39.77
Q1 2016	11,559	$540	$33.38	$30.05 - $36.52
Q4 2015	11,729	$481	$31.48	$29.43 - $32.26
Q3 2015	11,634	$453	$29.07	$27.00 - $31.89
Q2 2015	11,376	$411	$28.27	$27.08 - $29.46
Q1 2015	18,273	$689	$29.54	$28.35 - $31.08
Q4 2014	18,258	$725	$28.86	$26.66 - $30.63
Q3 2014	15,489	$588	$27.57	$26.22 - $28.69
Q2 2014	9,830	$368	$26.91	$25.88 - $27.84
Q1 2014	9,295	$336	$26.11	$24.77 - $26.95
Q4 2013	9,103	$329	$24.38	$22.45 - $31.30
Q3 2013	8,701	$277	$23.98	$22.42 - $25.77
Q2 2013	9,066	$310	$24.40	$23.45 - $25.08