SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,394 Value ($000) $9,682 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 142,993 Value ($000) $11,774 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 143,022 Value ($000) $10,832 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 144,142 Value ($000) $10,816 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 139,629 Value ($000) $10,676 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 142,784 Value ($000) $11,146 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 144,324 Value ($000) $10,303 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 144,738 Value ($000) $11,750 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 141,860 Value ($000) $10,374 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 143,418 Value ($000) $9,473 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 145,096 Value ($000) $10,766 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 138,369 Value ($000) $10,686 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 137,901 Value ($000) $10,543 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 138,489 Value ($000) $9,793 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 139,216 Value ($000) $11,793 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 140,672 Value ($000) $11,486 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 140,113 Value ($000) $11,006 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 142,661 Value ($000) $11,199 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 143,005 Value ($000) $11,119 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 136,362 Value ($000) $10,737 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 139,403 Value ($000) $10,352 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 146,659 Value ($000) $9,125 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 113,479 Value ($000) $6,203 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 217,064 Value ($000) $9,905 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 184,489 Value ($000) $15,781 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 180,042 Value ($000) $14,295 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 171,924 Value ($000) $12,158 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 148,875 Value ($000) $9,939 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 149,061 Value ($000) $9,340 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 152,409 Value ($000) $11,164 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 151,316 Value ($000) $10,333 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 160,864 Value ($000) $9,645 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 168,864 Value ($000) $10,255 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 216,266 Value ($000) $11,668 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 190,259 Value ($000) $9,576 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 198,159 Value ($000) $10,288 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 200,459 Value ($000) $11,099 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 199,459 Value ($000) $9,775 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 216,259 Value ($000) $10,973 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 240,659 Value ($000) $11,246 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 238,459 Value ($000) $9,777 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 258,559 Value ($000) $10,076 Avg Close $29.07 Range $27.00 - $31.89

Q4 2014

Shares 279,383 Value ($000) $11,088 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 274,583 Value ($000) $10,420 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 280,383 Value ($000) $10,500 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 240,983 Value ($000) $8,706 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 252,383 Value ($000) $9,111 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 263,283 Value ($000) $8,380 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 264,683 Value ($000) $9,041 Avg Close $24.40 Range $23.45 - $25.08

Q1 2013

Shares 259,483 Value ($000) $9,126 Avg Close $22.81 Range $21.49 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,394	$9,682	$75.50	$71.73 - $82.52
Q3 2025	142,993	$11,774	$78.85	$73.75 - $82.09
Q2 2025	143,022	$10,832	$71.09	$65.74 - $74.80
Q1 2025	144,142	$10,816	$71.30	$67.88 - $76.67
Q4 2024	139,629	$10,676	$73.94	$70.04 - $79.45
Q3 2024	142,784	$11,146	$72.12	$66.19 - $76.44
Q2 2024	144,324	$10,303	$71.17	$66.83 - $77.00
Q1 2024	144,738	$11,750	$74.59	$68.56 - $78.48
Q4 2023	141,860	$10,374	$64.89	$58.53 - $71.19
Q3 2023	143,418	$9,473	$67.04	$60.49 - $73.03
Q2 2023	145,096	$10,766	$68.53	$64.16 - $72.79
Q1 2023	138,369	$10,686	$70.68	$66.34 - $75.88
Q4 2022	137,901	$10,543	$73.92	$64.57 - $80.00
Q3 2022	138,489	$9,793	$75.73	$64.20 - $80.78
Q2 2022	139,216	$11,793	$75.73	$68.03 - $82.75
Q1 2022	140,672	$11,486	$72.65	$66.49 - $80.20
Q4 2021	140,113	$11,006	$68.78	$60.81 - $74.93
Q3 2021	142,661	$11,199	$67.77	$61.22 - $73.52
Q2 2021	143,005	$11,119	$71.31	$65.53 - $76.59
Q1 2021	136,362	$10,737	$68.07	$61.43 - $73.74
Q4 2020	139,403	$10,352	$60.02	$47.01 - $68.21
Q3 2020	146,659	$9,125	$50.42	$43.36 - $60.25
Q2 2020	113,479	$6,203	$45.18	$31.97 - $55.88
Q1 2020	217,064	$9,905	$58.83	$22.11 - $72.38
Q4 2019	184,489	$15,781	$68.51	$65.42 - $72.72
Q3 2019	180,042	$14,295	$61.77	$56.20 - $66.93
Q2 2019	171,924	$12,158	$59.55	$55.05 - $63.40
Q1 2019	148,875	$9,939	$54.12	$50.74 - $56.49
Q4 2018	149,061	$9,340	$55.73	$49.15 - $60.81
Q3 2018	152,409	$11,164	$59.27	$54.12 - $62.51
Q2 2018	151,316	$10,333	$52.26	$47.29 - $56.37
Q1 2018	160,864	$9,645	$49.25	$45.57 - $52.29
Q4 2017	168,864	$10,255	$45.82	$42.30 - $50.78
Q3 2017	216,266	$11,668	$41.82	$39.27 - $43.79
Q2 2017	190,259	$9,576	$42.64	$39.31 - $44.80
Q1 2017	198,159	$10,288	$42.05	$39.60 - $44.40
Q4 2016	200,459	$11,099	$40.96	$37.19 - $45.01
Q3 2016	199,459	$9,775	$40.25	$38.16 - $42.29
Q2 2016	216,259	$10,973	$37.68	$35.19 - $39.77
Q1 2016	240,659	$11,246	$33.38	$30.05 - $36.52
Q4 2015	238,459	$9,777	$31.48	$29.43 - $32.26
Q3 2015	258,559	$10,076	$29.07	$27.00 - $31.89
Q4 2014	279,383	$11,088	$28.86	$26.66 - $30.63
Q3 2014	274,583	$10,420	$27.57	$26.22 - $28.69
Q2 2014	280,383	$10,500	$26.91	$25.88 - $27.84
Q1 2014	240,983	$8,706	$26.11	$24.77 - $26.95
Q4 2013	252,383	$9,111	$24.38	$22.45 - $31.30
Q3 2013	263,283	$8,380	$23.98	$22.42 - $25.77
Q2 2013	264,683	$9,041	$24.40	$23.45 - $25.08
Q1 2013	259,483	$9,126	$22.81	$21.49 - $25.05