SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,946 Value ($000) $880 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 12,201 Value ($000) $1,005 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 13,065 Value ($000) $990 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 14,240 Value ($000) $1,069 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 21,980 Value ($000) $1,681 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 21,375 Value ($000) $1,669 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 20,674 Value ($000) $1,476 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 17,374 Value ($000) $1,410 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 20,774 Value ($000) $1,519 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 21,314 Value ($000) $1,408 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 20,454 Value ($000) $1,518 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 19,404 Value ($000) $1,499 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 17,920 Value ($000) $1,370 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 17,846 Value ($000) $1,262 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 17,128 Value ($000) $1,451 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 16,163 Value ($000) $1,320 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 14,977 Value ($000) $1,176 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 14,677 Value ($000) $1,152 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 12,577 Value ($000) $978 Avg Close $71.31 Range $65.53 - $76.59
Q4 2020
Shares 17,208 Value ($000) $1,278 Avg Close $60.02 Range $47.01 - $68.21
Q2 2020
Shares 15,579 Value ($000) $852 Avg Close $45.18 Range $31.97 - $55.88
Q4 2019
Shares 8,986 Value ($000) $769 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 16,609 Value ($000) $1,319 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 17,839 Value ($000) $1,262 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 16,190 Value ($000) $1,081 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 16,093 Value ($000) $1,008 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 16,017 Value ($000) $1,173 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 9,110 Value ($000) $622 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 18,268 Value ($000) $1,095 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 15,718 Value ($000) $955 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 14,069 Value ($000) $759 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 12,722 Value ($000) $640 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 12,938 Value ($000) $672 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 11,928 Value ($000) $660 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 13,935 Value ($000) $683 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 13,927 Value ($000) $707 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 17,018 Value ($000) $795 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 15,915 Value ($000) $652 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 23,879 Value ($000) $930 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 16,611 Value ($000) $599 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 20,900 Value ($000) $789 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 20,277 Value ($000) $805 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 79,024 Value ($000) $2,999 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 70,199 Value ($000) $2,629 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 8,900 Value ($000) $322 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 7,900 Value ($000) $285 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 6,105 Value ($000) $194 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 4,755 Value ($000) $162 Avg Close $24.40 Range $23.45 - $25.08