SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,580 Value ($000) $217 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 4,064 Value ($000) $219 Avg Close $41.82 Range $39.27 - $43.79
Q2 2016
Shares 33,698 Value ($000) $1,710 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 30,464 Value ($000) $1,423 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 29,042 Value ($000) $1,190 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 28,676 Value ($000) $1,118 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 30,890 Value ($000) $1,114 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 31,712 Value ($000) $1,196 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 31,307 Value ($000) $1,242 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 30,720 Value ($000) $1,166 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 31,462 Value ($000) $1,178 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 31,579 Value ($000) $1,141 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 20,060 Value ($000) $724 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 20,048 Value ($000) $638 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 19,749 Value ($000) $674 Avg Close $24.40 Range $23.45 - $25.08