SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,940 Value ($000) $2,722 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 37,940 Value ($000) $3,124 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 38,140 Value ($000) $2,889 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 39,510 Value ($000) $2,965 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 40,011 Value ($000) $3,059 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 40,411 Value ($000) $3,154 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 40,411 Value ($000) $2,885 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 41,911 Value ($000) $3,402 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 43,411 Value ($000) $3,175 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 42,652 Value ($000) $2,817 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 43,418 Value ($000) $3,222 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 44,485 Value ($000) $3,436 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 44,485 Value ($000) $3,401 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 45,485 Value ($000) $3,216 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 47,835 Value ($000) $4,052 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 47,835 Value ($000) $3,906 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 48,435 Value ($000) $3,805 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 48,915 Value ($000) $3,840 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 50,115 Value ($000) $3,896 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 48,735 Value ($000) $3,837 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 100,555 Value ($000) $7,467 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 101,055 Value ($000) $6,288 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 102,855 Value ($000) $5,622 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 103,450 Value ($000) $4,720 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 106,991 Value ($000) $9,152 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 107,091 Value ($000) $8,503 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 107,191 Value ($000) $7,581 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 107,441 Value ($000) $7,173 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 107,566 Value ($000) $6,740 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 106,306 Value ($000) $7,787 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 106,056 Value ($000) $7,243 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 107,056 Value ($000) $6,419 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 107,156 Value ($000) $6,508 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 107,156 Value ($000) $5,781 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 107,156 Value ($000) $5,393 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 108,456 Value ($000) $5,631 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 108,456 Value ($000) $6,005 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 109,856 Value ($000) $5,384 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 109,856 Value ($000) $5,574 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 109,881 Value ($000) $5,135 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 109,881 Value ($000) $4,505 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 112,681 Value ($000) $4,391 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 112,766 Value ($000) $4,070 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 113,766 Value ($000) $4,292 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 114,186 Value ($000) $4,532 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 114,986 Value ($000) $4,364 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 115,486 Value ($000) $4,325 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 117,386 Value ($000) $4,241 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 117,936 Value ($000) $4,257 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 145,886 Value ($000) $4,644 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 145,886 Value ($000) $4,983 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,940	$2,722	$75.50	$71.73 - $82.52
Q3 2025	37,940	$3,124	$78.85	$73.75 - $82.09
Q2 2025	38,140	$2,889	$71.09	$65.74 - $74.80
Q1 2025	39,510	$2,965	$71.30	$67.88 - $76.67
Q4 2024	40,011	$3,059	$73.94	$70.04 - $79.45
Q3 2024	40,411	$3,154	$72.12	$66.19 - $76.44
Q2 2024	40,411	$2,885	$71.17	$66.83 - $77.00
Q1 2024	41,911	$3,402	$74.59	$68.56 - $78.48
Q4 2023	43,411	$3,175	$64.89	$58.53 - $71.19
Q3 2023	42,652	$2,817	$67.04	$60.49 - $73.03
Q2 2023	43,418	$3,222	$68.53	$64.16 - $72.79
Q1 2023	44,485	$3,436	$70.68	$66.34 - $75.88
Q4 2022	44,485	$3,401	$73.92	$64.57 - $80.00
Q3 2022	45,485	$3,216	$75.73	$64.20 - $80.78
Q2 2022	47,835	$4,052	$75.73	$68.03 - $82.75
Q1 2022	47,835	$3,906	$72.65	$66.49 - $80.20
Q4 2021	48,435	$3,805	$68.78	$60.81 - $74.93
Q3 2021	48,915	$3,840	$67.77	$61.22 - $73.52
Q2 2021	50,115	$3,896	$71.31	$65.53 - $76.59
Q1 2021	48,735	$3,837	$68.07	$61.43 - $73.74
Q4 2020	100,555	$7,467	$60.02	$47.01 - $68.21
Q3 2020	101,055	$6,288	$50.42	$43.36 - $60.25
Q2 2020	102,855	$5,622	$45.18	$31.97 - $55.88
Q1 2020	103,450	$4,720	$58.83	$22.11 - $72.38
Q4 2019	106,991	$9,152	$68.51	$65.42 - $72.72
Q3 2019	107,091	$8,503	$61.77	$56.20 - $66.93
Q2 2019	107,191	$7,581	$59.55	$55.05 - $63.40
Q1 2019	107,441	$7,173	$54.12	$50.74 - $56.49
Q4 2018	107,566	$6,740	$55.73	$49.15 - $60.81
Q3 2018	106,306	$7,787	$59.27	$54.12 - $62.51
Q2 2018	106,056	$7,243	$52.26	$47.29 - $56.37
Q1 2018	107,056	$6,419	$49.25	$45.57 - $52.29
Q4 2017	107,156	$6,508	$45.82	$42.30 - $50.78
Q3 2017	107,156	$5,781	$41.82	$39.27 - $43.79
Q2 2017	107,156	$5,393	$42.64	$39.31 - $44.80
Q1 2017	108,456	$5,631	$42.05	$39.60 - $44.40
Q4 2016	108,456	$6,005	$40.96	$37.19 - $45.01
Q3 2016	109,856	$5,384	$40.25	$38.16 - $42.29
Q2 2016	109,856	$5,574	$37.68	$35.19 - $39.77
Q1 2016	109,881	$5,135	$33.38	$30.05 - $36.52
Q4 2015	109,881	$4,505	$31.48	$29.43 - $32.26
Q3 2015	112,681	$4,391	$29.07	$27.00 - $31.89
Q2 2015	112,766	$4,070	$28.27	$27.08 - $29.46
Q1 2015	113,766	$4,292	$29.54	$28.35 - $31.08
Q4 2014	114,186	$4,532	$28.86	$26.66 - $30.63
Q3 2014	114,986	$4,364	$27.57	$26.22 - $28.69
Q2 2014	115,486	$4,325	$26.91	$25.88 - $27.84
Q1 2014	117,386	$4,241	$26.11	$24.77 - $26.95
Q4 2013	117,936	$4,257	$24.38	$22.45 - $31.30
Q3 2013	145,886	$4,644	$23.98	$22.42 - $25.77
Q2 2013	145,886	$4,983	$24.40	$23.45 - $25.08