SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,883 Value ($000) $212 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 4,563 Value ($000) $353 Avg Close $58.83 Range $22.11 - $72.38
Q4 2018
Shares 11,244 Value ($000) $705 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 10,121 Value ($000) $763 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 10,956 Value ($000) $748 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 11,363 Value ($000) $681 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 16,493 Value ($000) $1,002 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 16,424 Value ($000) $886 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 14,863 Value ($000) $748 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 11,132 Value ($000) $578 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 11,002 Value ($000) $609 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 5,866 Value ($000) $288 Avg Close $40.25 Range $38.16 - $42.29
Q1 2016
Shares 7,005 Value ($000) $327 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 7,746 Value ($000) $318 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 34,542 Value ($000) $393 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 7,209 Value ($000) $260 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 21,111 Value ($000) $797 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 25,769 Value ($000) $1,023 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 25,189 Value ($000) $956 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 8,077 Value ($000) $302 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 8,536 Value ($000) $308 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 8,266 Value ($000) $298 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 8,580 Value ($000) $273 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 11,993 Value ($000) $410 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 11,652 Value ($000) $410 Avg Close $22.81 Range $21.49 - $25.05