SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,995 Value ($000) $3,537 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 48,578 Value ($000) $4,000 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 46,904 Value ($000) $3,553 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 44,801 Value ($000) $3,362 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 45,722 Value ($000) $3,496 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 38,082 Value ($000) $2,973 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 37,895 Value ($000) $2,705 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 35,663 Value ($000) $2,895 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 42,175 Value ($000) $3,084 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 35,047 Value ($000) $2,315 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 36,908 Value ($000) $2,759 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 35,715 Value ($000) $2,758 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 35,300 Value ($000) $690 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 35,111 Value ($000) $2,482 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 41,855 Value ($000) $3,545 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 41,066 Value ($000) $3,353 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 38,410 Value ($000) $3,017 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 47,348 Value ($000) $3,718 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 34,798 Value ($000) $2,705 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 34,866 Value ($000) $2,745 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 50,439 Value ($000) $3,746 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 52,777 Value ($000) $3,222 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 53,830 Value ($000) $2,942 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 33,145 Value ($000) $1,512 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 39,952 Value ($000) $3,418 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 42,737 Value ($000) $3,401 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 39,319 Value ($000) $2,653 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 39,157 Value ($000) $2,495 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 36,297 Value ($000) $2,276 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 38,790 Value ($000) $2,841 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 23,359 Value ($000) $1,588 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 12,950 Value ($000) $776 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 20,886 Value ($000) $1,173 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 33,100 Value ($000) $1,786 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 31,913 Value ($000) $1,576 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 32,051 Value ($000) $1,654 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 37,492 Value ($000) $2,073 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 36,082 Value ($000) $1,738 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 49,178 Value ($000) $2,520 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 44,877 Value ($000) $2,093 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 39,781 Value ($000) $1,631 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 31,724 Value ($000) $1,236 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 22,144 Value ($000) $800 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 20,718 Value ($000) $782 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 18,446 Value ($000) $732 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 16,441 Value ($000) $624 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 17,691 Value ($000) $663 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 14,854 Value ($000) $537 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 14,199 Value ($000) $513 Avg Close $24.38 Range $22.45 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,995	$3,537	$75.50	$71.73 - $82.52
Q3 2025	48,578	$4,000	$78.85	$73.75 - $82.09
Q2 2025	46,904	$3,553	$71.09	$65.74 - $74.80
Q1 2025	44,801	$3,362	$71.30	$67.88 - $76.67
Q4 2024	45,722	$3,496	$73.94	$70.04 - $79.45
Q3 2024	38,082	$2,973	$72.12	$66.19 - $76.44
Q2 2024	37,895	$2,705	$71.17	$66.83 - $77.00
Q1 2024	35,663	$2,895	$74.59	$68.56 - $78.48
Q4 2023	42,175	$3,084	$64.89	$58.53 - $71.19
Q3 2023	35,047	$2,315	$67.04	$60.49 - $73.03
Q2 2023	36,908	$2,759	$68.53	$64.16 - $72.79
Q1 2023	35,715	$2,758	$70.68	$66.34 - $75.88
Q4 2022	35,300	$690	$73.92	$64.57 - $80.00
Q3 2022	35,111	$2,482	$75.73	$64.20 - $80.78
Q2 2022	41,855	$3,545	$75.73	$68.03 - $82.75
Q1 2022	41,066	$3,353	$72.65	$66.49 - $80.20
Q4 2021	38,410	$3,017	$68.78	$60.81 - $74.93
Q3 2021	47,348	$3,718	$67.77	$61.22 - $73.52
Q2 2021	34,798	$2,705	$71.31	$65.53 - $76.59
Q1 2021	34,866	$2,745	$68.07	$61.43 - $73.74
Q4 2020	50,439	$3,746	$60.02	$47.01 - $68.21
Q3 2020	52,777	$3,222	$50.42	$43.36 - $60.25
Q2 2020	53,830	$2,942	$45.18	$31.97 - $55.88
Q1 2020	33,145	$1,512	$58.83	$22.11 - $72.38
Q4 2019	39,952	$3,418	$68.51	$65.42 - $72.72
Q3 2019	42,737	$3,401	$61.77	$56.20 - $66.93
Q2 2019	39,319	$2,653	$59.55	$55.05 - $63.40
Q1 2019	39,157	$2,495	$54.12	$50.74 - $56.49
Q4 2018	36,297	$2,276	$55.73	$49.15 - $60.81
Q3 2018	38,790	$2,841	$59.27	$54.12 - $62.51
Q2 2018	23,359	$1,588	$52.26	$47.29 - $56.37
Q1 2018	12,950	$776	$49.25	$45.57 - $52.29
Q4 2017	20,886	$1,173	$45.82	$42.30 - $50.78
Q3 2017	33,100	$1,786	$41.82	$39.27 - $43.79
Q2 2017	31,913	$1,576	$42.64	$39.31 - $44.80
Q1 2017	32,051	$1,654	$42.05	$39.60 - $44.40
Q4 2016	37,492	$2,073	$40.96	$37.19 - $45.01
Q3 2016	36,082	$1,738	$40.25	$38.16 - $42.29
Q2 2016	49,178	$2,520	$37.68	$35.19 - $39.77
Q1 2016	44,877	$2,093	$33.38	$30.05 - $36.52
Q4 2015	39,781	$1,631	$31.48	$29.43 - $32.26
Q3 2015	31,724	$1,236	$29.07	$27.00 - $31.89
Q2 2015	22,144	$800	$28.27	$27.08 - $29.46
Q1 2015	20,718	$782	$29.54	$28.35 - $31.08
Q4 2014	18,446	$732	$28.86	$26.66 - $30.63
Q3 2014	16,441	$624	$27.57	$26.22 - $28.69
Q2 2014	17,691	$663	$26.91	$25.88 - $27.84
Q1 2014	14,854	$537	$26.11	$24.77 - $26.95
Q4 2013	14,199	$513	$24.38	$22.45 - $31.30