Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,593 | $6,676 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 74,871 | $6,165 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 80,517 | $6,098 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 75,158 | $5,569 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 65,994 | $5,070 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 55,084 | $4,278 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 47,782 | $3,463 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 103,414 | $8,138 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 94,150 | $6,885 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 87,169 | $5,758 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 83,286 | $6,180 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 86,606 | $6,689 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 75,976 | $5,808 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 103,101 | $7,290 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 103,009 | $8,726 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 94,439 | $7,711 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 84,229 | $6,617 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 36,234 | $2,844 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 93,830 | $7,295 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 167,993 | $13,227 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 134,524 | $9,989 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 25,097 | $1,561 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 42,336 | $2,314 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 69,434 | $3,168 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 50,601 | $4,328 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 65,250 | $5,180 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 60,867 | $4,304 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 79,563 | $5,311 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 56,642 | $3,550 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 49,297 | $3,611 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 34,036 | $2,324 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 25,378 | $1,522 | $49.25 | $45.57 - $52.29 |
| Q3 2016 | 14,081 | $690 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 15,768 | $800 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 22,422 | $1,048 | $33.38 | $30.05 - $36.52 |