SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,732 Value ($000) $791 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 11,025 Value ($000) $908 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 11,074 Value ($000) $839 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 11,091 Value ($000) $832 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,128 Value ($000) $851 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,646 Value ($000) $909 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 11,799 Value ($000) $842 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 12,438 Value ($000) $1,010 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 12,477 Value ($000) $912 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 12,556 Value ($000) $829 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 12,563 Value ($000) $932 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 12,563 Value ($000) $970 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 13,238 Value ($000) $1,012 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 14,062 Value ($000) $994,000 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 14,062 Value ($000) $1,198,000 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 13,764 Value ($000) $1,130,000 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 13,457 Value ($000) $1,057,000 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 13,457 Value ($000) $1,063,000 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 13,457 Value ($000) $1,046,000 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 13,457 Value ($000) $1,066,000 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 13,457 Value ($000) $999 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 13,457 Value ($000) $837 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 13,890 Value ($000) $759 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 13,890 Value ($000) $634 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 12,335 Value ($000) $1,055,000 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 12,335 Value ($000) $979 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 12,335 Value ($000) $872 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 12,335 Value ($000) $823 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 12,387 Value ($000) $776 Avg Close $55.73 Range $49.15 - $60.81