Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,549 | $188 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 2,549 | $210 | $78.85 | $73.75 - $82.09 |
| Q2 2024 | 1,374 | $98 | $71.17 | $66.83 - $77.00 |
| Q4 2021 | 3,302 | $259 | $68.78 | $60.81 - $74.93 |
| Q2 2021 | 11,619 | $903 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 12,299 | $968 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 7,374 | $548 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 6,252 | $389 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 6,005 | $328 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 9,672 | $441 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 7,840 | $671 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 7,214 | $573 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 7,146 | $505 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 9,146 | $611 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 9,146 | $573 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 8,761 | $642 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 8,721 | $596 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 6,594 | $395 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 4,794 | $291 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 5,994 | $323 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 5,994 | $302 | $42.64 | $39.31 - $44.80 |
| Q1 2017 | 6,039 | $314 | $42.05 | $39.60 - $44.40 |
| Q4 2014 | 5,495 | $218 | $28.86 | $26.66 - $30.63 |
| Q3 2014 | 5,495 | $209 | $27.57 | $26.22 - $28.69 |
| Q2 2014 | 9,295 | $348 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 9,470 | $342 | $26.11 | $24.77 - $26.95 |
| Q4 2013 | 9,295 | $336 | $24.38 | $22.45 - $31.30 |
| Q3 2013 | 9,120 | $290 | $23.98 | $22.42 - $25.77 |
| Q2 2013 | 27,970 | $955 | $24.40 | $23.45 - $25.08 |