SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,537 Value ($000) $2 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 26,597 Value ($000) $2 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 25,706 Value ($000) $2 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 25,273 Value ($000) $2 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 26,437 Value ($000) $2 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 27,211 Value ($000) $2 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 26,777 Value ($000) $2 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 31,750 Value ($000) $3 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 33,199 Value ($000) $2 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 37,165 Value ($000) $2 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 35,331 Value ($000) $3 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 33,103 Value ($000) $3 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 27,553 Value ($000) $2 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 23,949 Value ($000) $1,693 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 21,838 Value ($000) $1,850 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 20,609 Value ($000) $1,683 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 18,544 Value ($000) $1,457 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 18,596 Value ($000) $1,460 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 18,622 Value ($000) $1,448 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 18,241 Value ($000) $1,436 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 18,312 Value ($000) $1,360 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 7,427 Value ($000) $462 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 7,763 Value ($000) $424 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 11,609 Value ($000) $530 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 14,966 Value ($000) $1,280 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 15,446 Value ($000) $1,226 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 15,670 Value ($000) $1,108 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 15,819 Value ($000) $1,056 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 16,004 Value ($000) $1,003 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 16,832 Value ($000) $1,233 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 16,170 Value ($000) $1,104 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 11,862 Value ($000) $711 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 11,722 Value ($000) $711 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 11,438 Value ($000) $617 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 14,892 Value ($000) $749 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 15,185 Value ($000) $788 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 15,558 Value ($000) $861 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 15,847 Value ($000) $776 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 16,174 Value ($000) $820 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 20,539 Value ($000) $959 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 21,159 Value ($000) $868 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 21,010 Value ($000) $819 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 18,290 Value ($000) $660 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 13,579 Value ($000) $512 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 13,790 Value ($000) $547 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 13,463 Value ($000) $511 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 15,603 Value ($000) $584 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 13,075 Value ($000) $472 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 15,016 Value ($000) $542 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 14,717 Value ($000) $468 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 14,874 Value ($000) $508 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,537	$2	$75.50	$71.73 - $82.52
Q3 2025	26,597	$2	$78.85	$73.75 - $82.09
Q2 2025	25,706	$2	$71.09	$65.74 - $74.80
Q1 2025	25,273	$2	$71.30	$67.88 - $76.67
Q4 2024	26,437	$2	$73.94	$70.04 - $79.45
Q3 2024	27,211	$2	$72.12	$66.19 - $76.44
Q2 2024	26,777	$2	$71.17	$66.83 - $77.00
Q1 2024	31,750	$3	$74.59	$68.56 - $78.48
Q4 2023	33,199	$2	$64.89	$58.53 - $71.19
Q3 2023	37,165	$2	$67.04	$60.49 - $73.03
Q2 2023	35,331	$3	$68.53	$64.16 - $72.79
Q1 2023	33,103	$3	$70.68	$66.34 - $75.88
Q4 2022	27,553	$2	$73.92	$64.57 - $80.00
Q3 2022	23,949	$1,693	$75.73	$64.20 - $80.78
Q2 2022	21,838	$1,850	$75.73	$68.03 - $82.75
Q1 2022	20,609	$1,683	$72.65	$66.49 - $80.20
Q4 2021	18,544	$1,457	$68.78	$60.81 - $74.93
Q3 2021	18,596	$1,460	$67.77	$61.22 - $73.52
Q2 2021	18,622	$1,448	$71.31	$65.53 - $76.59
Q1 2021	18,241	$1,436	$68.07	$61.43 - $73.74
Q4 2020	18,312	$1,360	$60.02	$47.01 - $68.21
Q3 2020	7,427	$462	$50.42	$43.36 - $60.25
Q2 2020	7,763	$424	$45.18	$31.97 - $55.88
Q1 2020	11,609	$530	$58.83	$22.11 - $72.38
Q4 2019	14,966	$1,280	$68.51	$65.42 - $72.72
Q3 2019	15,446	$1,226	$61.77	$56.20 - $66.93
Q2 2019	15,670	$1,108	$59.55	$55.05 - $63.40
Q1 2019	15,819	$1,056	$54.12	$50.74 - $56.49
Q4 2018	16,004	$1,003	$55.73	$49.15 - $60.81
Q3 2018	16,832	$1,233	$59.27	$54.12 - $62.51
Q2 2018	16,170	$1,104	$52.26	$47.29 - $56.37
Q1 2018	11,862	$711	$49.25	$45.57 - $52.29
Q4 2017	11,722	$711	$45.82	$42.30 - $50.78
Q3 2017	11,438	$617	$41.82	$39.27 - $43.79
Q2 2017	14,892	$749	$42.64	$39.31 - $44.80
Q1 2017	15,185	$788	$42.05	$39.60 - $44.40
Q4 2016	15,558	$861	$40.96	$37.19 - $45.01
Q3 2016	15,847	$776	$40.25	$38.16 - $42.29
Q2 2016	16,174	$820	$37.68	$35.19 - $39.77
Q1 2016	20,539	$959	$33.38	$30.05 - $36.52
Q4 2015	21,159	$868	$31.48	$29.43 - $32.26
Q3 2015	21,010	$819	$29.07	$27.00 - $31.89
Q2 2015	18,290	$660	$28.27	$27.08 - $29.46
Q1 2015	13,579	$512	$29.54	$28.35 - $31.08
Q4 2014	13,790	$547	$28.86	$26.66 - $30.63
Q3 2014	13,463	$511	$27.57	$26.22 - $28.69
Q2 2014	15,603	$584	$26.91	$25.88 - $27.84
Q1 2014	13,075	$472	$26.11	$24.77 - $26.95
Q4 2013	15,016	$542	$24.38	$22.45 - $31.30
Q3 2013	14,717	$468	$23.98	$22.42 - $25.77
Q2 2013	14,874	$508	$24.40	$23.45 - $25.08