SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38,429 Value ($000) $3,160 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 38,302 Value ($000) $3,263 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 38,332 Value ($000) $3,147,810 Avg Close $72.65 Range $66.49 - $80.20

Q4 2016

Shares 975 Value ($000) $53,985 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 975 Value ($000) $47,784 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 975 Value ($000) $49,471 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 975 Value ($000) $45,561 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 975 Value ($000) $39,975 Avg Close $31.48 Range $29.43 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38,429	$3,160	$75.73	$64.20 - $80.78
Q2 2022	38,302	$3,263	$75.73	$68.03 - $82.75
Q1 2022	38,332	$3,147,810	$72.65	$66.49 - $80.20
Q4 2016	975	$53,985	$40.96	$37.19 - $45.01
Q3 2016	975	$47,784	$40.25	$38.16 - $42.29
Q2 2016	975	$49,471	$37.68	$35.19 - $39.77
Q1 2016	975	$45,561	$33.38	$30.05 - $36.52
Q4 2015	975	$39,975	$31.48	$29.43 - $32.26