SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,101 Value ($000) $1,260 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 17,857 Value ($000) $1,470 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 17,692 Value ($000) $1,340 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 17,588 Value ($000) $1,320 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 17,162 Value ($000) $1,312 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 17,395 Value ($000) $1,358 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 17,051 Value ($000) $1,217 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 18,264 Value ($000) $1,483 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 17,649 Value ($000) $1,291 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 17,526 Value ($000) $1,158 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 15,852 Value ($000) $1,176 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 14,055 Value ($000) $1,085 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 13,363 Value ($000) $1,022 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 12,286 Value ($000) $869 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 10,230 Value ($000) $867 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 9,702 Value ($000) $792 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 8,660 Value ($000) $680 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 6,357 Value ($000) $499 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 5,089 Value ($000) $378 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,089 Value ($000) $378 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,089 Value ($000) $378 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,171 Value ($000) $260 Avg Close $50.42 Range $43.36 - $60.25
Q4 2016
Shares 258 Value ($000) $15 Avg Close $40.96 Range $37.19 - $45.01