SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,800 Value ($000) $551 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 11,500 Value ($000) $472 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 11,900 Value ($000) $464 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 12,800 Value ($000) $462 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 12,500 Value ($000) $472 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 11,900 Value ($000) $472 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 11,400 Value ($000) $433 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 11,100 Value ($000) $416 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 11,000 Value ($000) $397 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 10,700 Value ($000) $386 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 10,000 Value ($000) $318 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 9,500 Value ($000) $325 Avg Close $24.40 Range $23.45 - $25.08