SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18 Value ($000) $1 Avg Close $58.83 Range $22.11 - $72.38
Q3 2015
Shares 150 Value ($000) $6 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 150 Value ($000) $5 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 150 Value ($000) $6 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 150 Value ($000) $6 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 150 Value ($000) $6 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 150 Value ($000) $6 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 150 Value ($000) $5 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 150 Value ($000) $5 Avg Close $24.38 Range $22.45 - $31.30