SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,128 Value ($000) $1,115 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 15,566 Value ($000) $1,282 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 15,624 Value ($000) $1,183 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 15,608 Value ($000) $1,171 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 15,838 Value ($000) $1,211 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 16,198 Value ($000) $1,264 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 16,862 Value ($000) $1,204 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 16,963 Value ($000) $1,377 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 16,878 Value ($000) $1,234 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 16,855 Value ($000) $1,113 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 16,883 Value ($000) $1,253 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 17,400 Value ($000) $1,344 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 17,249 Value ($000) $1,319 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 17,497 Value ($000) $1,237 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 17,414 Value ($000) $1,475 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 17,463 Value ($000) $1,426 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 17,625 Value ($000) $1,384 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 17,498 Value ($000) $1,374 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 17,384 Value ($000) $1,352 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 17,178 Value ($000) $1,353 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 17,015 Value ($000) $1,264 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 16,992 Value ($000) $1,057 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 20,003 Value ($000) $1,093 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 19,834 Value ($000) $905 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 23,319 Value ($000) $1,995 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 23,229 Value ($000) $1,844 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 23,114 Value ($000) $1,635 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 23,029 Value ($000) $1,537 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 22,924 Value ($000) $1,436 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 22,849 Value ($000) $1,674 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 22,211 Value ($000) $1,517 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 22,866 Value ($000) $1,371 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 25,050 Value ($000) $1,521 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 31,310 Value ($000) $1,689 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 31,369 Value ($000) $1,579 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 32,125 Value ($000) $1,668 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 34,876 Value ($000) $1,931 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 35,290 Value ($000) $1,730 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 35,044 Value ($000) $1,778 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 44,697 Value ($000) $2,089 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 42,948 Value ($000) $1,761 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 37,246 Value ($000) $1,451 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 38,921 Value ($000) $1,405 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 38,725 Value ($000) $1,461 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 38,982 Value ($000) $1,547 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 38,753 Value ($000) $1,471 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 38,728 Value ($000) $1,450 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 38,728 Value ($000) $1,399 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 37,971 Value ($000) $1,371 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 36,381 Value ($000) $1,158 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 34,975 Value ($000) $1,195 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 33,777 Value ($000) $1,188 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 32,102 Value ($000) $1,016 Avg Close — Range —