SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,862 Value ($000) $800 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 11,369 Value ($000) $936 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 15,362 Value ($000) $1,164 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 15,217 Value ($000) $1,142 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 15,861 Value ($000) $1,213 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 14,522 Value ($000) $1,134 Avg Close $72.12 Range $66.19 - $76.44
Q3 2023
Shares 17,811 Value ($000) $1,176 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 16,573 Value ($000) $1,230 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 16,914 Value ($000) $1,306 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 16,100 Value ($000) $1,231 Avg Close $73.92 Range $64.57 - $80.00
Q4 2020
Shares 11,199 Value ($000) $697 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 10,800 Value ($000) $590 Avg Close $50.42 Range $43.36 - $60.25