SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,500 Value ($000) $8,953 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 144,900 Value ($000) $11,931 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 156,200 Value ($000) $11,831 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 168,500 Value ($000) $12,644 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 183,900 Value ($000) $14,061 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 203,500 Value ($000) $15,885 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 241,800 Value ($000) $17,262 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 254,200 Value ($000) $20,481 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 235,900 Value ($000) $17,251 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 37,500 Value ($000) $2,477 Avg Close $67.04 Range $60.49 - $73.03
Q1 2022
Shares 643,711 Value ($000) $52,559 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 474,911 Value ($000) $37,304 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 123,983 Value ($000) $9,733 Avg Close $67.77 Range $61.22 - $73.52